Login or Join
HomepageSecRe 835SCL23B_YM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 835SCL23B_YM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 835SCL23B_YM are 1004.5 and 1065.5
| Daily Target 1 | 962 |
| Daily Target 2 | 986 |
| Daily Target 3 | 1023 |
| Daily Target 4 | 1047 |
| Daily Target 5 | 1084 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1010.00 (2.33%) | 999.00 | 999.00 - 1060.00 | 1.2576 times | Fri 31 July 2026 | 987.00 (-6%) | 1020.00 | 965.10 - 1020.00 | 6.626 times | Wed 29 July 2026 | 1050.00 (3.35%) | 1050.00 | 1050.00 - 1050.00 | 0.0469 times | Tue 28 July 2026 | 1016.00 (0%) | 1016.00 | 1016.00 - 1016.00 | 0.0235 times | Tue 21 July 2026 | 1016.00 (0%) | 1016.00 | 1016.00 - 1016.00 | 0.4646 times | Mon 20 July 2026 | 1016.00 (-3.24%) | 1000.00 | 1000.00 - 1016.00 | 0.474 times | Thu 16 July 2026 | 1050.00 (5%) | 1050.00 | 1050.00 - 1050.00 | 0.2393 times | Thu 09 July 2026 | 1000.02 (-1.41%) | 1000.02 | 1000.02 - 1000.02 | 0.4693 times | Wed 08 July 2026 | 1014.37 (5.36%) | 1014.37 | 1014.37 - 1014.37 | 0.2346 times | Tue 07 July 2026 | 962.75 (-3.75%) | 962.75 | 962.75 - 962.75 | 0.1642 times | Thu 02 July 2026 | 1000.25 (0.53%) | 1001.00 | 1000.25 - 1001.00 | 0.4693 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 835SCL23B_YM are 1004.5 and 1065.5
| Weekly Target 1 | 962 |
| Weekly Target 2 | 986 |
| Weekly Target 3 | 1023 |
| Weekly Target 4 | 1047 |
| Weekly Target 5 | 1084 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1010.00 (2.33%) | 999.00 | 999.00 - 1060.00 | 0.6307 times | Fri 31 July 2026 | 987.00 (-2.85%) | 1016.00 | 965.10 - 1050.00 | 3.3584 times | Tue 21 July 2026 | 1016.00 (-3.24%) | 1000.00 | 1000.00 - 1016.00 | 0.4707 times | Thu 16 July 2026 | 1050.00 (5%) | 1050.00 | 1050.00 - 1050.00 | 0.12 times | Thu 09 July 2026 | 1000.02 (-0.02%) | 962.75 | 962.75 - 1014.37 | 0.4354 times | Thu 02 July 2026 | 1000.25 (5.06%) | 1000.00 | 995.00 - 1001.00 | 0.4707 times | Wed 24 June 2026 | 952.05 (-5.92%) | 1012.00 | 952.05 - 1012.00 | 1.2474 times | Fri 19 June 2026 | 1012.00 (-0.25%) | 1006.65 | 1006.65 - 1015.00 | 2.0005 times | Fri 05 June 2026 | 1014.58 (1.46%) | 960.30 | 960.30 - 1014.58 | 1.0685 times | Mon 04 May 2026 | 1000.00 (-0.99%) | 1015.00 | 1000.00 - 1015.00 | 0.1977 times | Thu 30 April 2026 | 1010.00 (1%) | 1000.00 | 900.00 - 1010.00 | 1.911 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 835SCL23B_YM are 1004.5 and 1065.5
| Monthly Target 1 | 962 |
| Monthly Target 2 | 986 |
| Monthly Target 3 | 1023 |
| Monthly Target 4 | 1047 |
| Monthly Target 5 | 1084 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1010.00 (2.33%) | 999.00 | 999.00 - 1060.00 | 0.3516 times | Fri 31 July 2026 | 987.00 (-0.8%) | 1001.00 | 962.75 - 1050.00 | 2.5751 times | Tue 30 June 2026 | 995.00 (1.27%) | 1000.00 | 952.05 - 1015.00 | 2.4925 times | Tue 12 May 2026 | 982.50 (-2.72%) | 1015.00 | 960.30 - 1015.00 | 0.1548 times | Thu 30 April 2026 | 1010.00 (3.06%) | 1000.00 | 900.00 - 1010.00 | 4.0076 times | Mon 30 March 2026 | 980.00 (4.22%) | 980.00 | 980.00 - 980.00 | 0.0131 times | Tue 17 February 2026 | 940.30 (-4.67%) | 940.30 | 940.30 - 940.30 | 0.0131 times | Fri 30 January 2026 | 986.40 (-0.36%) | 901.20 | 901.20 - 990.00 | 0.2322 times | Wed 31 December 2025 | 990.00 (9.85%) | 950.00 | 950.00 - 999.00 | 0.1587 times | Tue 04 November 2025 | 901.25 (-8.41%) | 901.25 | 901.25 - 901.25 | 0.0013 times | Fri 31 October 2025 | 984.00 (9.19%) | 1081.44 | 901.20 - 1081.44 | 0.0826 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 835SCL23B_YM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 835SCL23B_YM
DMA (daily moving average) of Sec Re 835SCL23B_YM
| DMA period | DMA value |
| 5 day DMA | 1015.8 |
| 12 day DMA | 1009.78 |
| 20 day DMA | 1005.13 |
| 35 day DMA | 990.98 |
| 50 day DMA | 980.78 |
| 100 day DMA | 973.25 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 835SCL23B_YM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1012.42 | 1013.63 | 1026.94 |
| 12 day EMA | 1010.03 | 1010.04 | 1014.23 |
| 20 day EMA | 1004.38 | 1003.79 | 1005.56 |
| 35 day EMA | 993.98 | 993.04 | 993.4 |
| 50 day EMA | 983.07 | 981.97 | 981.76 |
SMA (simple moving average) of Sec Re 835SCL23B_YM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1015.8 | 1017 | 1029.6 |
| 12 day SMA | 1009.78 | 1004.95 | 1007.04 |
| 20 day SMA | 1005.13 | 1003.76 | 1002.42 |
| 35 day SMA | 990.98 | 990.13 | 990.21 |
| 50 day SMA | 980.78 | 980.11 | 979.66 |
| 100 day SMA | 973.25 | 972.5 | 972.02 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.