Login or Join
HomepageSecRe 835SCL23B_YM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 835SCL23B_YM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 835SCL23B_YM are 982.5 and 982.5
| Daily Target 1 | 982.5 |
| Daily Target 2 | 982.5 |
| Daily Target 3 | 982.5 |
| Daily Target 4 | 982.5 |
| Daily Target 5 | 982.5 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 982.50 (2.31%) | 982.50 | 982.50 - 982.50 | 0.063 times | Mon 11 May 2026 | 960.30 (-3.97%) | 960.30 | 960.30 - 960.30 | 0.0441 times | Mon 04 May 2026 | 1000.00 (-0.99%) | 1015.00 | 1000.00 - 1015.00 | 0.2647 times | Thu 30 April 2026 | 1010.00 (1%) | 1010.00 | 1010.00 - 1010.00 | 0.063 times | Wed 22 April 2026 | 1000.00 (11.11%) | 1005.00 | 990.00 - 1005.00 | 1.393 times | Mon 20 April 2026 | 900.00 (-10%) | 1000.00 | 900.00 - 1000.00 | 1.1031 times | Fri 10 April 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 4.1254 times | Wed 08 April 2026 | 1000.00 (0.5%) | 940.30 | 916.79 - 1000.00 | 1.2386 times | Thu 02 April 2026 | 995.00 (-0.2%) | 997.00 | 995.00 - 997.00 | 0.2206 times | Wed 01 April 2026 | 997.00 (1.73%) | 1000.00 | 997.00 - 1000.00 | 1.4844 times | Mon 30 March 2026 | 980.00 (4.22%) | 980.00 | 980.00 - 980.00 | 0.0315 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 835SCL23B_YM are 971.4 and 993.6
| Weekly Target 1 | 952.9 |
| Weekly Target 2 | 967.7 |
| Weekly Target 3 | 975.1 |
| Weekly Target 4 | 989.9 |
| Weekly Target 5 | 997.3 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 982.50 (-1.75%) | 960.30 | 960.30 - 982.50 | 0.0974 times | Mon 04 May 2026 | 1000.00 (-0.99%) | 1015.00 | 1000.00 - 1015.00 | 0.2406 times | Thu 30 April 2026 | 1010.00 (1%) | 1000.00 | 900.00 - 1010.00 | 2.326 times | Fri 10 April 2026 | 1000.00 (0.5%) | 940.30 | 916.79 - 1000.00 | 4.8754 times | Thu 02 April 2026 | 995.00 (5.82%) | 980.00 | 980.00 - 1000.00 | 1.5783 times | Tue 17 February 2026 | 940.30 (-4.67%) | 940.30 | 940.30 - 940.30 | 0.0286 times | Fri 30 January 2026 | 986.40 (0.65%) | 980.00 | 901.20 - 986.40 | 0.1461 times | Wed 14 January 2026 | 980.00 (-1.01%) | 958.20 | 958.20 - 980.00 | 0.2463 times | Thu 01 January 2026 | 990.00 (4.21%) | 950.00 | 901.20 - 999.00 | 0.4325 times | Tue 09 December 2025 | 950.00 (5.41%) | 950.00 | 950.00 - 950.00 | 0.0286 times | Tue 04 November 2025 | 901.25 (-8.41%) | 901.25 | 901.25 - 901.25 | 0.0029 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 835SCL23B_YM are 944.05 and 998.75
| Monthly Target 1 | 931.23 |
| Monthly Target 2 | 956.87 |
| Monthly Target 3 | 985.93333333333 |
| Monthly Target 4 | 1011.57 |
| Monthly Target 5 | 1040.63 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 982.50 (-2.72%) | 1015.00 | 960.30 - 1015.00 | 0.3065 times | Thu 30 April 2026 | 1010.00 (3.06%) | 1000.00 | 900.00 - 1010.00 | 7.9351 times | Mon 30 March 2026 | 980.00 (4.22%) | 980.00 | 980.00 - 980.00 | 0.026 times | Tue 17 February 2026 | 940.30 (-4.67%) | 940.30 | 940.30 - 940.30 | 0.026 times | Fri 30 January 2026 | 986.40 (-0.36%) | 901.20 | 901.20 - 990.00 | 0.4597 times | Wed 31 December 2025 | 990.00 (9.85%) | 950.00 | 950.00 - 999.00 | 0.3143 times | Tue 04 November 2025 | 901.25 (-8.41%) | 901.25 | 901.25 - 901.25 | 0.0026 times | Fri 31 October 2025 | 984.00 (9.19%) | 1081.44 | 901.20 - 1081.44 | 0.1636 times | Wed 17 September 2025 | 901.20 (-6.13%) | 901.20 | 901.20 - 901.20 | 0.1143 times | Thu 24 July 2025 | 960.00 (-0.48%) | 964.64 | 928.00 - 976.37 | 0.6519 times | Mon 30 June 2025 | 964.64 (-2.55%) | 980.00 | 900.70 - 1000.00 | 1.1455 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 835SCL23B_YM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 835SCL23B_YM
DMA (daily moving average) of Sec Re 835SCL23B_YM
| DMA period | DMA value |
| 5 day DMA | 990.56 |
| 12 day DMA | 980.43 |
| 20 day DMA | 972.09 |
| 35 day DMA | 964.9 |
| 50 day DMA | 969.78 |
| 100 day DMA | 962.3 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 835SCL23B_YM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 981.17 | 980.51 | 990.61 |
| 12 day EMA | 978.08 | 977.28 | 980.37 |
| 20 day EMA | 974.14 | 973.26 | 974.62 |
| 35 day EMA | 973.1 | 972.55 | 973.27 |
| 50 day EMA | 972.01 | 971.58 | 972.04 |
SMA (simple moving average) of Sec Re 835SCL23B_YM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 990.56 | 974.06 | 982 |
| 12 day SMA | 980.43 | 980.75 | 977.4 |
| 20 day SMA | 972.09 | 968.03 | 969.21 |
| 35 day SMA | 964.9 | 964.69 | 965.82 |
| 50 day SMA | 969.78 | 970.13 | 970.24 |
| 100 day SMA | 962.3 | 962.22 | 962.37 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.