Login or Join
Homepage830 830PFCL27_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 30 830PFCL27_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 830
Strong Daily Stock price targets for 830 830PFCL27_N5 are 1057.21 and 1058.2
| Daily Target 1 | 1056.48 |
| Daily Target 2 | 1056.94 |
| Daily Target 3 | 1057.47 |
| Daily Target 4 | 1057.93 |
| Daily Target 5 | 1058.46 |
Daily price and volume 8 30
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1057.40 (-0.25%) | 1057.05 | 1057.01 - 1058.00 | 2.1519 times | Thu 02 April 2026 | 1060.00 (0.51%) | 1060.00 | 1060.00 - 1060.00 | 0.0043 times | Mon 30 March 2026 | 1054.66 (-0.13%) | 1054.66 | 1054.66 - 1054.66 | 0.1506 times | Fri 27 March 2026 | 1056.05 (0.03%) | 1057.00 | 1056.00 - 1057.00 | 0.4304 times | Wed 25 March 2026 | 1055.70 (-0.26%) | 1056.00 | 1055.25 - 1056.20 | 1.4353 times | Tue 24 March 2026 | 1058.50 (0.24%) | 1058.10 | 1058.10 - 1058.50 | 1.119 times | Mon 23 March 2026 | 1056.00 (-0.14%) | 1056.00 | 1056.00 - 1057.00 | 0.7317 times | Fri 20 March 2026 | 1057.50 (0.09%) | 1057.50 | 1057.50 - 1057.50 | 0.4304 times | Thu 19 March 2026 | 1056.60 (-0.13%) | 1058.00 | 1056.01 - 1058.00 | 2.4704 times | Wed 18 March 2026 | 1058.00 (-0.1%) | 1058.90 | 1058.00 - 1059.00 | 1.076 times | Mon 16 March 2026 | 1059.10 (0.04%) | 1059.10 | 1059.10 - 1059.10 | 0.4046 times |
Weekly price and charts 830
Strong weekly Stock price targets for 830 830PFCL27_N5 are 1057.21 and 1058.2
| Weekly Target 1 | 1056.48 |
| Weekly Target 2 | 1056.94 |
| Weekly Target 3 | 1057.47 |
| Weekly Target 4 | 1057.93 |
| Weekly Target 5 | 1058.46 |
Weekly price and volumes for 8 30
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1057.40 (-0.25%) | 1057.05 | 1057.01 - 1058.00 | 0.8648 times | Thu 02 April 2026 | 1060.00 (0.37%) | 1054.66 | 1054.66 - 1060.00 | 0.0623 times | Fri 27 March 2026 | 1056.05 (-0.14%) | 1056.00 | 1055.25 - 1058.50 | 1.4936 times | Fri 20 March 2026 | 1057.50 (-0.11%) | 1059.10 | 1056.01 - 1059.10 | 1.7608 times | Thu 12 March 2026 | 1058.69 (0.35%) | 1055.00 | 1054.01 - 1059.00 | 1.0041 times | Fri 06 March 2026 | 1055.00 (0.19%) | 1059.00 | 1054.02 - 1059.99 | 0.096 times | Thu 26 February 2026 | 1053.00 (0.19%) | 1059.99 | 1051.76 - 1064.90 | 0.9989 times | Fri 20 February 2026 | 1051.03 (0.07%) | 1049.01 | 1049.01 - 1053.01 | 0.9392 times | Fri 13 February 2026 | 1050.26 (-0.45%) | 1055.00 | 1048.50 - 1059.90 | 2.3186 times | Fri 06 February 2026 | 1055.00 (0%) | 1055.00 | 1050.00 - 1057.00 | 0.4618 times | Fri 30 January 2026 | 1055.00 (0.46%) | 1050.16 | 1049.01 - 1055.00 | 0.5829 times |
Monthly price and charts 830
Strong monthly Stock price targets for 830 830PFCL27_N5 are 1055.71 and 1058.7
| Monthly Target 1 | 1055.15 |
| Monthly Target 2 | 1056.27 |
| Monthly Target 3 | 1058.1366666667 |
| Monthly Target 4 | 1059.26 |
| Monthly Target 5 | 1061.13 |
Monthly price and volumes 8 30
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1057.40 (0.26%) | 1060.00 | 1057.01 - 1060.00 | 0.1156 times | Mon 30 March 2026 | 1054.66 (0.16%) | 1059.00 | 1054.01 - 1059.99 | 0.589 times | Thu 26 February 2026 | 1053.00 (-0.19%) | 1055.00 | 1048.50 - 1064.90 | 0.6295 times | Fri 30 January 2026 | 1055.00 (0.38%) | 1051.01 | 1045.50 - 1055.00 | 0.8374 times | Tue 30 December 2025 | 1051.00 (0.89%) | 1041.10 | 1039.50 - 1055.00 | 1.1422 times | Fri 28 November 2025 | 1041.76 (0.37%) | 1042.00 | 1037.20 - 1045.00 | 0.9261 times | Fri 31 October 2025 | 1037.90 (0.77%) | 1033.00 | 1030.00 - 1049.90 | 1.6159 times | Tue 30 September 2025 | 1030.02 (-6.89%) | 1107.00 | 1029.21 - 1119.90 | 2.5178 times | Tue 26 August 2025 | 1106.25 (0.11%) | 1108.00 | 1103.15 - 1112.00 | 0.6205 times | Wed 30 July 2025 | 1105.00 (0.18%) | 1103.00 | 1095.10 - 1114.90 | 1.0059 times | Mon 30 June 2025 | 1103.00 (0.32%) | 1099.00 | 1092.60 - 1103.00 | 1.0463 times |
Indicator Analysis of 830
Please login to view indicator analysis. or View indicator analysis of 830 830PFCL27_N5 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 30 830PFCL27_N5
DMA (daily moving average) of 8 30 830PFCL27_N5
| DMA period | DMA value |
| 5 day DMA | 1056.76 |
| 12 day DMA | 1057.35 |
| 20 day DMA | 1056.17 |
| 35 day DMA | 1054.98 |
| 50 day DMA | 1053.7 |
| 100 day DMA | 1047.77 |
| 150 day DMA | 1067.07 |
| 200 day DMA | 1071.32 |
EMA (exponential moving average) of 8 30 830PFCL27_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1057.33 | 1057.29 | 1055.93 |
| 12 day EMA | 1056.82 | 1056.72 | 1056.12 |
| 20 day EMA | 1056.16 | 1056.03 | 1055.61 |
| 35 day EMA | 1054.78 | 1054.63 | 1054.31 |
| 50 day EMA | 1053.29 | 1053.12 | 1052.84 |
SMA (simple moving average) of 8 30 830PFCL27_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1056.76 | 1056.98 | 1056.18 |
| 12 day SMA | 1057.35 | 1057.16 | 1056.66 |
| 20 day SMA | 1056.17 | 1055.95 | 1055.4 |
| 35 day SMA | 1054.98 | 1054.79 | 1054.48 |
| 50 day SMA | 1053.7 | 1053.45 | 1053.17 |
| 100 day SMA | 1047.77 | 1048.32 | 1048.85 |
| 150 day SMA | 1067.07 | 1067.36 | 1067.59 |
| 200 day SMA | 1071.32 | 1071.4 | 1071.45 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.