Login or Join
Homepage830 830PFCL27_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 30 830PFCL27_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 830
Strong Daily Stock price targets for 830 830PFCL27_N5 are 1079 and 1079
| Daily Target 1 | 1079 |
| Daily Target 2 | 1079 |
| Daily Target 3 | 1079 |
| Daily Target 4 | 1079 |
| Daily Target 5 | 1079 |
Daily price and volume 8 30
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1079.00 (0.23%) | 1079.00 | 1079.00 - 1079.00 | 0.3986 times | Thu 30 July 2026 | 1076.50 (0.09%) | 1076.50 | 1076.50 - 1076.50 | 0.0797 times | Wed 29 July 2026 | 1075.51 (-0.85%) | 1077.00 | 1075.50 - 1077.00 | 2.0008 times | Thu 23 July 2026 | 1084.70 (0.71%) | 1078.00 | 1078.00 - 1084.70 | 1.7138 times | Wed 22 July 2026 | 1077.00 (0.09%) | 1074.70 | 1074.70 - 1084.60 | 1.5943 times | Tue 21 July 2026 | 1076.00 (0%) | 1076.00 | 1076.00 - 1076.00 | 0.3986 times | Mon 20 July 2026 | 1076.00 (-0.09%) | 1078.00 | 1076.00 - 1078.00 | 0.7772 times | Fri 17 July 2026 | 1077.00 (0.09%) | 1077.00 | 1077.00 - 1077.00 | 0.7971 times | Thu 16 July 2026 | 1076.00 (0%) | 1076.00 | 1076.00 - 1076.00 | 0.1594 times | Mon 13 July 2026 | 1075.97 (-0%) | 1076.00 | 1075.00 - 1076.00 | 2.0805 times | Fri 10 July 2026 | 1076.00 (0.03%) | 1076.00 | 1076.00 - 1076.00 | 0.7971 times |
Weekly price and charts 830
Strong weekly Stock price targets for 830 830PFCL27_N5 are 1077.25 and 1080.75
| Weekly Target 1 | 1074.33 |
| Weekly Target 2 | 1076.67 |
| Weekly Target 3 | 1077.8333333333 |
| Weekly Target 4 | 1080.17 |
| Weekly Target 5 | 1081.33 |
Weekly price and volumes for 8 30
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1079.00 (-0.53%) | 1077.00 | 1075.50 - 1079.00 | 0.632 times | Thu 23 July 2026 | 1084.70 (0.71%) | 1078.00 | 1074.70 - 1084.70 | 1.1431 times | Fri 17 July 2026 | 1077.00 (0.09%) | 1076.00 | 1075.00 - 1077.00 | 0.7742 times | Fri 10 July 2026 | 1076.00 (0.03%) | 1076.00 | 1076.00 - 1076.00 | 0.2032 times | Fri 03 July 2026 | 1075.66 (0.53%) | 1069.95 | 1069.95 - 1079.00 | 0.633 times | Thu 25 June 2026 | 1069.95 (-0.73%) | 1070.30 | 1069.00 - 1075.00 | 1.2396 times | Thu 18 June 2026 | 1077.79 (0.73%) | 1072.00 | 1067.02 - 1077.79 | 0.0478 times | Wed 10 June 2026 | 1070.00 (0.09%) | 1069.00 | 1068.61 - 1077.99 | 1.5383 times | Fri 05 June 2026 | 1069.00 (0.09%) | 1073.00 | 1065.00 - 1073.00 | 2.534 times | Fri 29 May 2026 | 1068.00 (0.04%) | 1069.40 | 1064.83 - 1069.40 | 1.2548 times | Fri 22 May 2026 | 1067.60 (0.15%) | 1065.00 | 1065.00 - 1067.60 | 1.0049 times |
Monthly price and charts 830
Strong monthly Stock price targets for 830 830PFCL27_N5 are 1074.51 and 1089.19
| Monthly Target 1 | 1063.23 |
| Monthly Target 2 | 1071.11 |
| Monthly Target 3 | 1077.9066666667 |
| Monthly Target 4 | 1085.79 |
| Monthly Target 5 | 1092.59 |
Monthly price and volumes 8 30
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1079.00 (0.47%) | 1070.30 | 1070.02 - 1084.70 | 0.3503 times | Mon 29 June 2026 | 1074.00 (0.56%) | 1073.00 | 1065.00 - 1077.99 | 0.6311 times | Fri 29 May 2026 | 1068.00 (0.66%) | 1069.89 | 1061.30 - 1069.89 | 0.7559 times | Thu 30 April 2026 | 1061.00 (0.6%) | 1060.00 | 1057.01 - 1069.00 | 2.5908 times | Mon 30 March 2026 | 1054.66 (0.16%) | 1059.00 | 1054.01 - 1059.99 | 0.5821 times | Thu 26 February 2026 | 1053.00 (-0.19%) | 1055.00 | 1048.50 - 1064.90 | 0.6221 times | Fri 30 January 2026 | 1055.00 (0.38%) | 1051.01 | 1045.50 - 1055.00 | 0.8274 times | Tue 30 December 2025 | 1051.00 (0.89%) | 1041.10 | 1039.50 - 1055.00 | 1.1286 times | Fri 28 November 2025 | 1041.76 (0.37%) | 1042.00 | 1037.20 - 1045.00 | 0.9151 times | Fri 31 October 2025 | 1037.90 (0.77%) | 1033.00 | 1030.00 - 1049.90 | 1.5967 times | Tue 30 September 2025 | 1030.02 (-6.89%) | 1107.00 | 1029.21 - 1119.90 | 2.4879 times |
Indicator Analysis of 830
Please login to view indicator analysis. or View indicator analysis of 830 830PFCL27_N5 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 30 830PFCL27_N5
DMA (daily moving average) of 8 30 830PFCL27_N5
| DMA period | DMA value |
| 5 day DMA | 1078.54 |
| 12 day DMA | 1077.11 |
| 20 day DMA | 1074.87 |
| 35 day DMA | 1071.76 |
| 50 day DMA | 1069.49 |
| 100 day DMA | 1062.48 |
| 150 day DMA | 1056 |
| 200 day DMA | 1066.24 |
EMA (exponential moving average) of 8 30 830PFCL27_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1077.95 | 1077.42 | 1077.88 |
| 12 day EMA | 1076.68 | 1076.26 | 1076.22 |
| 20 day EMA | 1075.07 | 1074.66 | 1074.47 |
| 35 day EMA | 1072.46 | 1072.07 | 1071.81 |
| 50 day EMA | 1069.83 | 1069.46 | 1069.17 |
SMA (simple moving average) of 8 30 830PFCL27_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1078.54 | 1077.94 | 1077.84 |
| 12 day SMA | 1077.11 | 1076.53 | 1076 |
| 20 day SMA | 1074.87 | 1074.42 | 1074.22 |
| 35 day SMA | 1071.76 | 1071.33 | 1071.09 |
| 50 day SMA | 1069.49 | 1069.19 | 1068.94 |
| 100 day SMA | 1062.48 | 1062.22 | 1061.98 |
| 150 day SMA | 1056 | 1055.7 | 1055.4 |
| 200 day SMA | 1066.24 | 1066.35 | 1066.48 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.