Login or Join
HomepageBond8 830NHAI27_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 830NHAI27_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond8
Strong Daily Stock price targets for Bond8 830NHAI27_N2 are 1078.79 and 1080.04
| Daily Target 1 | 1078.54 |
| Daily Target 2 | 1079.03 |
| Daily Target 3 | 1079.79 |
| Daily Target 4 | 1080.28 |
| Daily Target 5 | 1081.04 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1079.52 (0.04%) | 1080.00 | 1079.30 - 1080.55 | 0.3824 times | Wed 29 July 2026 | 1079.05 (-0.15%) | 1080.68 | 1078.00 - 1081.00 | 3.5272 times | Tue 28 July 2026 | 1080.68 (0.14%) | 1079.89 | 1079.20 - 1081.85 | 0.3886 times | Mon 27 July 2026 | 1079.18 (0.01%) | 1079.12 | 1077.00 - 1079.80 | 2.2919 times | Fri 24 July 2026 | 1079.12 (-0.08%) | 1080.00 | 1077.25 - 1081.99 | 0.5703 times | Thu 23 July 2026 | 1080.00 (0.09%) | 1088.00 | 1080.00 - 1088.00 | 0.0005 times | Wed 22 July 2026 | 1079.00 (0.1%) | 1084.90 | 1075.00 - 1084.90 | 2.2544 times | Mon 20 July 2026 | 1077.90 (-0.1%) | 1078.97 | 1077.00 - 1080.00 | 0.3586 times | Fri 17 July 2026 | 1078.97 (0.13%) | 1080.00 | 1077.00 - 1080.00 | 0.2182 times | Thu 16 July 2026 | 1077.52 (-0.23%) | 1088.60 | 1077.00 - 1088.60 | 0.008 times | Wed 15 July 2026 | 1080.00 (0%) | 1076.25 | 1076.25 - 1089.00 | 0.0297 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 830NHAI27_N2 are 1078.26 and 1083.11
| Weekly Target 1 | 1074.61 |
| Weekly Target 2 | 1077.06 |
| Weekly Target 3 | 1079.4566666667 |
| Weekly Target 4 | 1081.91 |
| Weekly Target 5 | 1084.31 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1079.52 (0.04%) | 1079.12 | 1077.00 - 1081.85 | 3.1285 times | Fri 24 July 2026 | 1079.12 (0.01%) | 1078.97 | 1075.00 - 1088.00 | 1.5114 times | Fri 17 July 2026 | 1078.97 (-0%) | 1078.50 | 1076.25 - 1089.00 | 0.2343 times | Fri 10 July 2026 | 1079.00 (0.2%) | 1079.00 | 1076.00 - 1079.95 | 0.44 times | Fri 03 July 2026 | 1076.80 (0.39%) | 1073.00 | 1073.00 - 1078.00 | 0.3863 times | Thu 25 June 2026 | 1072.59 (-0.09%) | 1072.00 | 1072.00 - 1076.00 | 0.3171 times | Fri 19 June 2026 | 1073.58 (-0.4%) | 1077.90 | 1071.01 - 1087.80 | 0.7892 times | Fri 12 June 2026 | 1077.90 (0.04%) | 1072.00 | 1069.11 - 1078.00 | 0.39 times | Fri 05 June 2026 | 1077.50 (0.68%) | 1075.00 | 1068.00 - 1077.50 | 0.6177 times | Fri 29 May 2026 | 1070.19 (0.2%) | 1068.50 | 1067.00 - 1071.00 | 2.1854 times | Fri 22 May 2026 | 1068.06 (-0%) | 1069.00 | 1067.36 - 1070.00 | 1.1124 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 830NHAI27_N2 are 1076.51 and 1092.01
| Monthly Target 1 | 1065.17 |
| Monthly Target 2 | 1072.35 |
| Monthly Target 3 | 1080.6733333333 |
| Monthly Target 4 | 1087.85 |
| Monthly Target 5 | 1096.17 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1079.52 (0.58%) | 1073.50 | 1073.50 - 1089.00 | 0.7839 times | Tue 30 June 2026 | 1073.30 (0.29%) | 1075.00 | 1068.00 - 1087.80 | 0.3135 times | Fri 29 May 2026 | 1070.19 (0.51%) | 1065.00 | 1064.00 - 1074.83 | 0.7627 times | Thu 30 April 2026 | 1064.72 (0.44%) | 1060.10 | 1060.00 - 1068.99 | 1.6299 times | Mon 30 March 2026 | 1060.10 (0.48%) | 1055.10 | 1055.00 - 1069.90 | 1.4041 times | Fri 27 February 2026 | 1055.00 (0.21%) | 1059.00 | 1026.01 - 1064.90 | 1.4773 times | Fri 30 January 2026 | 1052.83 (0.06%) | 1054.80 | 1048.15 - 1060.00 | 1.4649 times | Wed 31 December 2025 | 1052.21 (0.79%) | 1045.01 | 1042.01 - 1071.12 | 0.4615 times | Fri 28 November 2025 | 1043.94 (0.37%) | 1049.90 | 1038.10 - 1052.00 | 0.6089 times | Fri 31 October 2025 | 1040.14 (0.33%) | 1035.00 | 1033.00 - 1049.85 | 1.0934 times | Tue 30 September 2025 | 1036.74 (-7.27%) | 1115.00 | 1029.00 - 1130.00 | 1.5968 times |
Indicator Analysis of Bond8
Please login to view indicator analysis. or View indicator analysis of Bond8 830NHAI27_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond 8 830NHAI27_N2
DMA (daily moving average) of Bond 8 830NHAI27_N2
| DMA period | DMA value |
| 5 day DMA | 1079.51 |
| 12 day DMA | 1079.25 |
| 20 day DMA | 1078.4 |
| 35 day DMA | 1076.68 |
| 50 day DMA | 1074.85 |
| 100 day DMA | 1068.54 |
| 150 day DMA | 1063.1 |
| 200 day DMA | 1057.83 |
EMA (exponential moving average) of Bond 8 830NHAI27_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1079.47 | 1079.45 | 1079.65 |
| 12 day EMA | 1079 | 1078.91 | 1078.89 |
| 20 day EMA | 1078.19 | 1078.05 | 1077.95 |
| 35 day EMA | 1076.52 | 1076.34 | 1076.18 |
| 50 day EMA | 1074.7 | 1074.5 | 1074.31 |
SMA (simple moving average) of Bond 8 830NHAI27_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1079.51 | 1079.61 | 1079.6 |
| 12 day SMA | 1079.25 | 1079.25 | 1079.25 |
| 20 day SMA | 1078.4 | 1078.08 | 1077.88 |
| 35 day SMA | 1076.68 | 1076.46 | 1076.41 |
| 50 day SMA | 1074.85 | 1074.62 | 1074.39 |
| 100 day SMA | 1068.54 | 1068.29 | 1068.06 |
| 150 day SMA | 1063.1 | 1062.87 | 1062.64 |
| 200 day SMA | 1057.83 | 1057.6 | 1057.38 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.