Login or Join
HomepageSecRe 830CIFC26_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 830CIFC26_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 830CIFC26_N2 are 1075 and 1075
| Daily Target 1 | 1075 |
| Daily Target 2 | 1075 |
| Daily Target 3 | 1075 |
| Daily Target 4 | 1075 |
| Daily Target 5 | 1075 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1075.00 (0.09%) | 1075.00 | 1075.00 - 1075.00 | 0.0394 times | Fri 10 April 2026 | 1073.98 (-1.3%) | 1065.00 | 1065.00 - 1074.00 | 0.2327 times | Thu 09 April 2026 | 1088.10 (1.6%) | 1199.00 | 1065.00 - 1199.00 | 0.6785 times | Fri 27 March 2026 | 1071.00 (0.42%) | 1070.50 | 1070.50 - 1071.00 | 4.7535 times | Wed 25 March 2026 | 1066.49 (0.14%) | 1189.00 | 1065.00 - 1198.50 | 1.4359 times | Tue 24 March 2026 | 1065.00 (0.28%) | 1065.00 | 1065.00 - 1065.00 | 1.7041 times | Mon 23 March 2026 | 1062.00 (-0.35%) | 1149.00 | 1062.00 - 1149.00 | 0.3235 times | Fri 20 March 2026 | 1065.76 (0%) | 1065.76 | 1065.76 - 1065.76 | 0.3945 times | Wed 18 March 2026 | 1065.76 (1.6%) | 1065.01 | 1065.01 - 1066.00 | 0.1183 times | Mon 16 March 2026 | 1049.00 (-1.73%) | 1149.00 | 1049.00 - 1149.00 | 0.3195 times | Wed 11 March 2026 | 1067.50 (0.23%) | 1065.00 | 1065.00 - 1069.00 | 6.3511 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 830CIFC26_N2 are 1075 and 1075
| Weekly Target 1 | 1075 |
| Weekly Target 2 | 1075 |
| Weekly Target 3 | 1075 |
| Weekly Target 4 | 1075 |
| Weekly Target 5 | 1075 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1075.00 (0.09%) | 1075.00 | 1075.00 - 1075.00 | 0.0141 times | Fri 10 April 2026 | 1073.98 (0.28%) | 1199.00 | 1065.00 - 1199.00 | 0.3258 times | Fri 27 March 2026 | 1071.00 (0.49%) | 1149.00 | 1062.00 - 1198.50 | 2.9379 times | Fri 20 March 2026 | 1065.76 (-0.16%) | 1149.00 | 1049.00 - 1149.00 | 0.2976 times | Wed 11 March 2026 | 1067.50 (-0.14%) | 1068.99 | 1065.00 - 1069.00 | 2.7729 times | Fri 06 March 2026 | 1068.99 (0.28%) | 1066.00 | 1061.20 - 1069.00 | 2.1114 times | Fri 27 February 2026 | 1065.97 (0.09%) | 1055.30 | 1055.30 - 1067.00 | 0.9168 times | Fri 20 February 2026 | 1064.96 (1.7%) | 1171.00 | 1055.00 - 1171.00 | 0.2694 times | Thu 29 January 2026 | 1047.20 (-0.36%) | 1149.90 | 1047.20 - 1149.90 | 0.1142 times | Wed 21 January 2026 | 1051.00 (-0.38%) | 1057.00 | 1051.00 - 1057.50 | 0.2398 times | Mon 29 December 2025 | 1055.00 (0.48%) | 1055.00 | 1055.00 - 1055.00 | 0.141 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 830CIFC26_N2 are 1003 and 1137
| Monthly Target 1 | 979 |
| Monthly Target 2 | 1027 |
| Monthly Target 3 | 1113 |
| Monthly Target 4 | 1161 |
| Monthly Target 5 | 1247 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1075.00 (0.37%) | 1199.00 | 1065.00 - 1199.00 | 0.2788 times | Fri 27 March 2026 | 1071.00 (0.47%) | 1066.00 | 1049.00 - 1198.50 | 6.6609 times | Fri 27 February 2026 | 1065.97 (1.79%) | 1171.00 | 1055.00 - 1171.00 | 0.973 times | Thu 29 January 2026 | 1047.20 (-0.74%) | 1057.00 | 1047.20 - 1149.90 | 0.2904 times | Mon 29 December 2025 | 1055.00 (2.73%) | 1050.00 | 1050.00 - 1055.00 | 0.1909 times | Mon 27 October 2025 | 1027.00 (1.28%) | 1016.00 | 1013.50 - 1040.00 | 0.162 times | Fri 05 September 2025 | 1014.00 (0.7%) | 1014.00 | 1014.00 - 1014.00 | 0.0752 times | Wed 30 July 2025 | 1007.00 (-2.76%) | 987.20 | 987.20 - 1020.00 | 0.7613 times | Mon 05 May 2025 | 1035.60 (0.33%) | 1034.70 | 1034.70 - 1035.60 | 0.0926 times | Thu 24 April 2025 | 1032.20 (-2.58%) | 1070.00 | 1032.20 - 1070.00 | 0.5149 times | Thu 20 March 2025 | 1059.50 (0.81%) | 1055.00 | 1053.84 - 1062.80 | 0.4258 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 830CIFC26_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 830CIFC26_N2
DMA (daily moving average) of Sec Re 830CIFC26_N2
| DMA period | DMA value |
| 5 day DMA | 1074.91 |
| 12 day DMA | 1067.88 |
| 20 day DMA | 1066.83 |
| 35 day DMA | 1054.33 |
| 50 day DMA | 1050.95 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 830CIFC26_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1074.26 | 1073.89 | 1073.85 |
| 12 day EMA | 1069.8 | 1068.86 | 1067.93 |
| 20 day EMA | 1065.71 | 1064.73 | 1063.76 |
| 35 day EMA | 1059.24 | 1058.31 | 1057.39 |
| 50 day EMA | 1052.48 | 1051.56 | 1050.65 |
SMA (simple moving average) of Sec Re 830CIFC26_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1074.91 | 1072.91 | 1070.52 |
| 12 day SMA | 1067.88 | 1067.38 | 1066.72 |
| 20 day SMA | 1066.83 | 1065.83 | 1064.49 |
| 35 day SMA | 1054.33 | 1052.68 | 1050.71 |
| 50 day SMA | 1050.95 | 1050.31 | 1049.69 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.