Login or Join
Homepage820 82HUDCO27_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 20 82HUDCO27_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 820
Strong Daily Stock price targets for 820 82HUDCO27_N2 are 1031.63 and 1031.91
| Daily Target 1 | 1031.4 |
| Daily Target 2 | 1031.58 |
| Daily Target 3 | 1031.68 |
| Daily Target 4 | 1031.86 |
| Daily Target 5 | 1031.96 |
Daily price and volume 8 20
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1031.76 (-0.08%) | 1031.52 | 1031.50 - 1031.78 | 0.4929 times | Tue 12 May 2026 | 1032.63 (-0.13%) | 1034.01 | 1031.50 - 1034.01 | 3.729 times | Mon 11 May 2026 | 1034.00 (0.1%) | 1034.00 | 1034.00 - 1034.00 | 1.1587 times | Fri 08 May 2026 | 1033.00 (0.09%) | 1033.00 | 1033.00 - 1033.00 | 0.0508 times | Thu 07 May 2026 | 1032.03 (-0.38%) | 1032.50 | 1031.05 - 1034.00 | 0.5966 times | Wed 06 May 2026 | 1035.99 (-0.74%) | 1033.00 | 1030.01 - 1039.90 | 2.0094 times | Tue 05 May 2026 | 1043.70 (0.51%) | 1044.90 | 1032.00 - 1044.90 | 1.2806 times | Mon 04 May 2026 | 1038.40 (0.9%) | 1040.00 | 1038.40 - 1040.00 | 0.1606 times | Wed 29 April 2026 | 1029.11 (0.06%) | 1036.00 | 1028.89 - 1036.00 | 0.3689 times | Tue 28 April 2026 | 1028.50 (0.02%) | 1028.51 | 1028.50 - 1028.51 | 0.1525 times | Mon 27 April 2026 | 1028.31 (-0.65%) | 1028.01 | 1028.00 - 1028.35 | 0.0386 times |
Weekly price and charts 820
Strong weekly Stock price targets for 820 82HUDCO27_N2 are 1030.38 and 1032.89
| Weekly Target 1 | 1029.91 |
| Weekly Target 2 | 1030.84 |
| Weekly Target 3 | 1032.4233333333 |
| Weekly Target 4 | 1033.35 |
| Weekly Target 5 | 1034.93 |
Weekly price and volumes for 8 20
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1031.76 (-0.12%) | 1034.00 | 1031.50 - 1034.01 | 0.3712 times | Fri 08 May 2026 | 1033.00 (0.38%) | 1040.00 | 1030.01 - 1044.90 | 0.2827 times | Wed 29 April 2026 | 1029.11 (-0.57%) | 1028.01 | 1028.00 - 1036.00 | 0.0386 times | Fri 24 April 2026 | 1035.00 (0.49%) | 1034.00 | 1028.00 - 1036.50 | 0.6782 times | Thu 16 April 2026 | 1030.00 (0.31%) | 1030.20 | 1026.10 - 1030.20 | 0.1382 times | Fri 10 April 2026 | 1026.78 (0.08%) | 1026.11 | 1024.00 - 1044.00 | 5.3886 times | Thu 02 April 2026 | 1026.00 (0.07%) | 1032.00 | 1026.00 - 1045.00 | 1.4102 times | Fri 27 March 2026 | 1025.25 (-0.07%) | 1025.90 | 1021.00 - 1027.00 | 0.3413 times | Fri 20 March 2026 | 1026.00 (-0.19%) | 1025.00 | 1024.50 - 1028.00 | 0.513 times | Fri 13 March 2026 | 1027.99 (0.41%) | 1024.00 | 1023.05 - 1030.00 | 0.8381 times | Fri 06 March 2026 | 1023.80 (-0.12%) | 1024.00 | 1022.00 - 1026.00 | 1.7346 times |
Monthly price and charts 820
Strong monthly Stock price targets for 820 82HUDCO27_N2 are 1023.44 and 1038.33
| Monthly Target 1 | 1020.67 |
| Monthly Target 2 | 1026.21 |
| Monthly Target 3 | 1035.5566666667 |
| Monthly Target 4 | 1041.1 |
| Monthly Target 5 | 1050.45 |
Monthly price and volumes 8 20
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1031.76 (0.26%) | 1040.00 | 1030.01 - 1044.90 | 0.2267 times | Wed 29 April 2026 | 1029.11 (-0.21%) | 1035.00 | 1024.00 - 1045.00 | 2.4112 times | Mon 30 March 2026 | 1031.31 (0.62%) | 1024.00 | 1021.00 - 1040.00 | 1.4301 times | Fri 27 February 2026 | 1025.00 (-7.49%) | 1102.70 | 1019.00 - 1115.00 | 1.7115 times | Fri 30 January 2026 | 1108.00 (0.73%) | 1100.00 | 1100.00 - 1129.00 | 0.8422 times | Wed 31 December 2025 | 1100.00 (0.37%) | 1094.80 | 1089.32 - 1100.00 | 0.7144 times | Fri 28 November 2025 | 1095.90 (0.54%) | 1090.00 | 1086.00 - 1095.90 | 0.7133 times | Fri 31 October 2025 | 1090.00 (0.88%) | 1085.00 | 1080.21 - 1120.00 | 0.3973 times | Tue 30 September 2025 | 1080.50 (0.66%) | 1079.90 | 1073.61 - 1084.00 | 0.9931 times | Fri 29 August 2025 | 1073.41 (0.59%) | 1069.32 | 1069.32 - 1079.89 | 0.5602 times | Wed 30 July 2025 | 1067.10 (0.29%) | 1063.60 | 1062.30 - 1073.00 | 0.3525 times |
Indicator Analysis of 820
Please login to view indicator analysis. or View indicator analysis of 820 82HUDCO27_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 20 82HUDCO27_N2
DMA (daily moving average) of 8 20 82HUDCO27_N2
| DMA period | DMA value |
| 5 day DMA | 1032.68 |
| 12 day DMA | 1033.54 |
| 20 day DMA | 1032.64 |
| 35 day DMA | 1030.09 |
| 50 day DMA | 1028.23 |
| 100 day DMA | 1063.73 |
| 150 day DMA | 1071.42 |
| 200 day DMA | 1070.96 |
EMA (exponential moving average) of 8 20 82HUDCO27_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1033.03 | 1033.66 | 1034.17 |
| 12 day EMA | 1033.16 | 1033.41 | 1033.55 |
| 20 day EMA | 1032.65 | 1032.74 | 1032.75 |
| 35 day EMA | 1032.67 | 1032.72 | 1032.73 |
| 50 day EMA | 1032.21 | 1032.23 | 1032.21 |
SMA (simple moving average) of 8 20 82HUDCO27_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1032.68 | 1033.53 | 1035.74 |
| 12 day SMA | 1033.54 | 1033.88 | 1033.51 |
| 20 day SMA | 1032.64 | 1032.4 | 1032.07 |
| 35 day SMA | 1030.09 | 1029.98 | 1029.73 |
| 50 day SMA | 1028.23 | 1028.02 | 1027.79 |
| 100 day SMA | 1063.73 | 1064.37 | 1064.93 |
| 150 day SMA | 1071.42 | 1071.7 | 1071.99 |
| 200 day SMA | 1070.96 | 1071.13 | 1071.29 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.