Login or Join
HomepageGoiLoan 824GS2027_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 824GS2027_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 824GS2027_GS are 105.47 and 105.49
| Daily Target 1 | 105.47 |
| Daily Target 2 | 105.47 |
| Daily Target 3 | 105.48666666667 |
| Daily Target 4 | 105.49 |
| Daily Target 5 | 105.51 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 105.48 (-0.49%) | 105.50 | 105.48 - 105.50 | 2.9258 times | Tue 28 July 2026 | 106.00 (0%) | 107.00 | 106.00 - 107.00 | 0.495 times | Mon 27 July 2026 | 106.00 (0.02%) | 106.00 | 106.00 - 106.00 | 0.7319 times | Thu 23 July 2026 | 105.98 (0.61%) | 104.99 | 104.99 - 106.00 | 1.7394 times | Wed 22 July 2026 | 105.34 (0%) | 105.34 | 105.34 - 105.34 | 0.4667 times | Tue 21 July 2026 | 105.34 (0.05%) | 103.81 | 103.81 - 105.35 | 0.0717 times | Mon 20 July 2026 | 105.29 (0.28%) | 105.33 | 105.29 - 105.35 | 1.4678 times | Fri 17 July 2026 | 105.00 (1.1%) | 104.40 | 104.40 - 105.00 | 1.1118 times | Thu 16 July 2026 | 103.86 (-1.09%) | 105.45 | 103.86 - 105.45 | 0.9753 times | Thu 09 July 2026 | 105.00 (0.77%) | 105.00 | 105.00 - 105.00 | 0.0146 times | Wed 08 July 2026 | 104.20 (0.33%) | 103.86 | 103.86 - 104.41 | 1.0245 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 824GS2027_GS are 104.72 and 106.24
| Weekly Target 1 | 104.47 |
| Weekly Target 2 | 104.97 |
| Weekly Target 3 | 105.98666666667 |
| Weekly Target 4 | 106.49 |
| Weekly Target 5 | 107.51 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 105.48 (-0.47%) | 106.00 | 105.48 - 107.00 | 1.3377 times | Thu 23 July 2026 | 105.98 (0.93%) | 105.33 | 103.81 - 106.00 | 1.2065 times | Fri 17 July 2026 | 105.00 (0%) | 105.45 | 103.86 - 105.45 | 0.6723 times | Thu 09 July 2026 | 105.00 (1.1%) | 103.86 | 103.86 - 105.00 | 0.3347 times | Fri 03 July 2026 | 103.86 (-0.13%) | 104.00 | 103.86 - 104.00 | 0.2341 times | Thu 25 June 2026 | 104.00 (-1.82%) | 104.30 | 103.85 - 106.98 | 2.0933 times | Wed 17 June 2026 | 105.93 (2.28%) | 103.36 | 103.35 - 105.93 | 0.0022 times | Wed 10 June 2026 | 103.57 (-0.37%) | 103.95 | 103.05 - 104.05 | 0.8619 times | Fri 05 June 2026 | 103.95 (0.39%) | 102.86 | 102.86 - 106.98 | 1.084 times | Fri 29 May 2026 | 103.55 (-0.43%) | 104.00 | 103.01 - 106.44 | 2.1732 times | Tue 19 May 2026 | 104.00 (-2.3%) | 105.22 | 104.00 - 105.22 | 0.1096 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 824GS2027_GS are 104.65 and 107.84
| Monthly Target 1 | 102.24 |
| Monthly Target 2 | 103.86 |
| Monthly Target 3 | 105.43 |
| Monthly Target 4 | 107.05 |
| Monthly Target 5 | 108.62 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 105.48 (1.42%) | 104.00 | 103.81 - 107.00 | 0.4228 times | Thu 25 June 2026 | 104.00 (0.43%) | 102.86 | 102.86 - 106.98 | 0.4514 times | Fri 29 May 2026 | 103.55 (-1.38%) | 103.24 | 103.01 - 106.50 | 0.2829 times | Thu 30 April 2026 | 105.00 (2.19%) | 102.75 | 97.65 - 107.00 | 0.4924 times | Mon 30 March 2026 | 102.75 (-1.5%) | 106.44 | 99.54 - 106.44 | 3.4307 times | Fri 27 February 2026 | 104.31 (-1.59%) | 104.82 | 101.72 - 109.84 | 3.1497 times | Fri 30 January 2026 | 106.00 (1.28%) | 105.06 | 103.79 - 109.85 | 0.4858 times | Fri 26 December 2025 | 104.66 (-0.42%) | 105.20 | 104.00 - 110.39 | 0.2697 times | Fri 28 November 2025 | 105.10 (0.58%) | 104.49 | 103.33 - 105.98 | 0.3226 times | Fri 31 October 2025 | 104.49 (-3.29%) | 107.00 | 103.33 - 108.50 | 0.6922 times | Fri 26 September 2025 | 108.05 (3.91%) | 102.76 | 102.20 - 108.15 | 0.1321 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 824GS2027_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 824GS2027_GS
DMA (daily moving average) of Goi Loan 824GS2027_GS
| DMA period | DMA value |
| 5 day DMA | 105.76 |
| 12 day DMA | 105.11 |
| 20 day DMA | 104.75 |
| 35 day DMA | 104.63 |
| 50 day DMA | 104.35 |
| 100 day DMA | 104.61 |
| 150 day DMA | 104.7 |
| 200 day DMA | 105.07 |
EMA (exponential moving average) of Goi Loan 824GS2027_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.65 | 105.73 | 105.59 |
| 12 day EMA | 105.27 | 105.23 | 105.09 |
| 20 day EMA | 104.96 | 104.91 | 104.8 |
| 35 day EMA | 104.59 | 104.54 | 104.45 |
| 50 day EMA | 104.33 | 104.28 | 104.21 |
SMA (simple moving average) of Goi Loan 824GS2027_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.76 | 105.73 | 105.59 |
| 12 day SMA | 105.11 | 104.99 | 104.82 |
| 20 day SMA | 104.75 | 104.68 | 104.57 |
| 35 day SMA | 104.63 | 104.62 | 104.59 |
| 50 day SMA | 104.35 | 104.28 | 104.2 |
| 100 day SMA | 104.61 | 104.61 | 104.61 |
| 150 day SMA | 104.7 | 104.71 | 104.71 |
| 200 day SMA | 105.07 | 105.07 | 105.06 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.