Login or Join
HomepageGoiLoan 824GS2027_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 824GS2027_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 824GS2027_GS are 102.94 and 105.03
| Daily Target 1 | 101.2 |
| Daily Target 2 | 102.58 |
| Daily Target 3 | 103.29 |
| Daily Target 4 | 104.67 |
| Daily Target 5 | 105.38 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 103.96 (0.3%) | 101.91 | 101.91 - 104.00 | 0.4266 times | Mon 06 April 2026 | 103.65 (0.88%) | 102.75 | 97.65 - 103.65 | 0.002 times | Mon 30 March 2026 | 102.75 (0.41%) | 102.00 | 102.00 - 103.10 | 0.4719 times | Fri 27 March 2026 | 102.33 (0.23%) | 99.54 | 99.54 - 102.90 | 2.1816 times | Wed 25 March 2026 | 102.10 (-0.1%) | 102.20 | 102.10 - 102.20 | 0.8276 times | Tue 24 March 2026 | 102.20 (0%) | 101.76 | 101.50 - 102.20 | 1.2473 times | Mon 23 March 2026 | 102.20 (-0.39%) | 102.75 | 102.12 - 103.00 | 4.3646 times | Fri 20 March 2026 | 102.60 (0%) | 102.65 | 102.60 - 102.65 | 0.2159 times | Thu 19 March 2026 | 102.60 (-0.05%) | 102.85 | 102.60 - 102.85 | 0.0493 times | Wed 18 March 2026 | 102.65 (-1.28%) | 102.50 | 102.50 - 102.65 | 0.2132 times | Tue 17 March 2026 | 103.98 (0.97%) | 102.98 | 102.98 - 103.98 | 0.1083 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 824GS2027_GS are 100.81 and 107.16
| Weekly Target 1 | 95.52 |
| Weekly Target 2 | 99.74 |
| Weekly Target 3 | 101.87 |
| Weekly Target 4 | 106.09 |
| Weekly Target 5 | 108.22 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 103.96 (1.18%) | 102.75 | 97.65 - 104.00 | 0.1061 times | Mon 30 March 2026 | 102.75 (0.41%) | 102.00 | 102.00 - 103.10 | 0.1168 times | Fri 27 March 2026 | 102.33 (-0.26%) | 102.75 | 99.54 - 103.00 | 2.1331 times | Fri 20 March 2026 | 102.60 (-2.15%) | 102.90 | 102.24 - 103.98 | 2.798 times | Thu 12 March 2026 | 104.85 (2.93%) | 103.98 | 102.00 - 104.95 | 0.094 times | Wed 04 March 2026 | 101.87 (-2.34%) | 106.44 | 101.87 - 106.44 | 0.0165 times | Fri 27 February 2026 | 104.31 (2.45%) | 103.18 | 102.05 - 106.00 | 0.2883 times | Thu 19 February 2026 | 101.82 (-0.46%) | 102.40 | 101.72 - 105.74 | 2.184 times | Fri 13 February 2026 | 102.29 (-3.67%) | 106.24 | 102.15 - 106.37 | 2.1278 times | Thu 05 February 2026 | 106.19 (0.18%) | 104.82 | 104.82 - 109.84 | 0.1356 times | Fri 30 January 2026 | 106.00 (0.95%) | 109.85 | 105.14 - 109.85 | 0.016 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 824GS2027_GS are 100.81 and 107.16
| Monthly Target 1 | 95.52 |
| Monthly Target 2 | 99.74 |
| Monthly Target 3 | 101.87 |
| Monthly Target 4 | 106.09 |
| Monthly Target 5 | 108.22 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 103.96 (1.18%) | 102.75 | 97.65 - 104.00 | 0.0619 times | Mon 30 March 2026 | 102.75 (-1.5%) | 106.44 | 99.54 - 106.44 | 3.0092 times | Fri 27 February 2026 | 104.31 (-1.59%) | 104.82 | 101.72 - 109.84 | 2.7627 times | Fri 30 January 2026 | 106.00 (1.28%) | 105.06 | 103.79 - 109.85 | 0.4261 times | Fri 26 December 2025 | 104.66 (-0.42%) | 105.20 | 104.00 - 110.39 | 0.2366 times | Fri 28 November 2025 | 105.10 (0.58%) | 104.49 | 103.33 - 105.98 | 0.2829 times | Fri 31 October 2025 | 104.49 (-3.29%) | 107.00 | 103.33 - 108.50 | 0.6071 times | Fri 26 September 2025 | 108.05 (3.91%) | 102.76 | 102.20 - 108.15 | 0.1159 times | Thu 28 August 2025 | 103.98 (-2.82%) | 106.50 | 102.86 - 107.50 | 0.1398 times | Wed 30 July 2025 | 107.00 (0.23%) | 106.95 | 105.75 - 107.50 | 2.3578 times | Mon 30 June 2025 | 106.75 (0.23%) | 106.50 | 104.15 - 107.00 | 4.7867 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 824GS2027_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 824GS2027_GS
DMA (daily moving average) of Goi Loan 824GS2027_GS
| DMA period | DMA value |
| 5 day DMA | 102.96 |
| 12 day DMA | 102.83 |
| 20 day DMA | 103.42 |
| 35 day DMA | 103.94 |
| 50 day DMA | 104.63 |
| 100 day DMA | 104.73 |
| 150 day DMA | 105.24 |
| 200 day DMA | 105.11 |
EMA (exponential moving average) of Goi Loan 824GS2027_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.24 | 102.88 | 102.5 |
| 12 day EMA | 103.11 | 102.96 | 102.83 |
| 20 day EMA | 103.34 | 103.28 | 103.24 |
| 35 day EMA | 103.98 | 103.98 | 104 |
| 50 day EMA | 104.58 | 104.61 | 104.65 |
SMA (simple moving average) of Goi Loan 824GS2027_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.96 | 102.61 | 102.32 |
| 12 day SMA | 102.83 | 102.91 | 103.02 |
| 20 day SMA | 103.42 | 103.52 | 103.52 |
| 35 day SMA | 103.94 | 104 | 104.04 |
| 50 day SMA | 104.63 | 104.65 | 104.67 |
| 100 day SMA | 104.73 | 104.74 | 104.78 |
| 150 day SMA | 105.24 | 105.25 | 105.27 |
| 200 day SMA | 105.11 | 105.12 | 105.13 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.