Login or Join
HomepageSecRe 820IIFL27_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 820IIFL27_N9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 820IIFL27_N9 are 988 and 988
| Daily Target 1 | 988 |
| Daily Target 2 | 988 |
| Daily Target 3 | 988 |
| Daily Target 4 | 988 |
| Daily Target 5 | 988 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 988.00 (0.02%) | 988.00 | 988.00 - 988.00 | 4.6339 times | Wed 25 March 2026 | 987.80 (0.78%) | 987.80 | 987.80 - 987.80 | 0.1251 times | Tue 24 March 2026 | 980.20 (-0.23%) | 982.50 | 980.20 - 982.60 | 0.9361 times | Fri 20 March 2026 | 982.50 (0.15%) | 981.00 | 981.00 - 982.50 | 0.4958 times | Thu 19 March 2026 | 981.00 (0.05%) | 981.00 | 981.00 - 981.00 | 0.0371 times | Wed 18 March 2026 | 980.50 (0.05%) | 980.50 | 980.50 - 980.50 | 0.6673 times | Tue 17 March 2026 | 980.00 (-0.1%) | 981.20 | 980.00 - 981.20 | 0.9268 times | Mon 16 March 2026 | 981.00 (-0.01%) | 981.00 | 981.00 - 981.00 | 0.4634 times | Fri 13 March 2026 | 981.11 (-0.39%) | 981.20 | 981.00 - 981.20 | 1.3902 times | Fri 06 March 2026 | 985.00 (-0.94%) | 999.99 | 985.00 - 999.99 | 0.3244 times | Thu 26 February 2026 | 994.32 (1.38%) | 993.00 | 993.00 - 995.00 | 4.9259 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 820IIFL27_N9 are 984.1 and 991.9
| Weekly Target 1 | 977.6 |
| Weekly Target 2 | 982.8 |
| Weekly Target 3 | 985.4 |
| Weekly Target 4 | 990.6 |
| Weekly Target 5 | 993.2 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 988.00 (0.56%) | 982.50 | 980.20 - 988.00 | 1.594 times | Fri 20 March 2026 | 982.50 (0.14%) | 981.00 | 980.00 - 982.50 | 0.725 times | Fri 13 March 2026 | 981.11 (-0.39%) | 981.20 | 981.00 - 981.20 | 0.3891 times | Fri 06 March 2026 | 985.00 (0.43%) | 980.80 | 980.80 - 999.99 | 1.4825 times | Fri 20 February 2026 | 980.80 (0%) | 981.11 | 980.80 - 982.11 | 0.4578 times | Fri 13 February 2026 | 980.80 (-0.89%) | 990.00 | 980.80 - 1000.00 | 0.8444 times | Fri 06 February 2026 | 989.57 (0.46%) | 990.00 | 985.00 - 990.00 | 0.3152 times | Thu 29 January 2026 | 985.00 (-0.4%) | 988.50 | 985.00 - 988.50 | 0.131 times | Fri 23 January 2026 | 989.00 (0.41%) | 985.00 | 980.00 - 989.80 | 2.0986 times | Fri 16 January 2026 | 985.00 (0.49%) | 985.00 | 981.00 - 988.20 | 1.9624 times | Fri 09 January 2026 | 980.17 (-0.99%) | 984.05 | 975.00 - 990.00 | 9.4617 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 820IIFL27_N9 are 974.01 and 994
| Monthly Target 1 | 969.34 |
| Monthly Target 2 | 978.67 |
| Monthly Target 3 | 989.33 |
| Monthly Target 4 | 998.66 |
| Monthly Target 5 | 1009.32 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 988.00 (-0.64%) | 999.99 | 980.00 - 999.99 | 0.7405 times | Thu 26 February 2026 | 994.32 (0.95%) | 990.00 | 980.80 - 1000.00 | 0.7961 times | Thu 29 January 2026 | 985.00 (-0.2%) | 989.99 | 975.00 - 990.00 | 3.7942 times | Wed 31 December 2025 | 987.00 (1.21%) | 980.60 | 978.30 - 990.00 | 1.4676 times | Fri 28 November 2025 | 975.20 (0.02%) | 984.98 | 974.30 - 1000.00 | 0.1177 times | Fri 31 October 2025 | 975.01 (0.1%) | 974.01 | 972.90 - 985.00 | 0.8867 times | Mon 29 September 2025 | 974.01 (0.26%) | 980.00 | 970.00 - 980.00 | 0.8942 times | Tue 26 August 2025 | 971.50 (-0.05%) | 970.30 | 970.01 - 984.00 | 0.4492 times | Thu 31 July 2025 | 972.00 (0.21%) | 970.00 | 961.50 - 984.00 | 0.6067 times | Mon 30 June 2025 | 970.00 (-0.49%) | 965.62 | 961.30 - 990.00 | 0.2471 times | Fri 30 May 2025 | 974.75 (0.98%) | 965.00 | 964.00 - 980.00 | 0.7203 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 820IIFL27_N9 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 820IIFL27_N9
DMA (daily moving average) of Sec Re 820IIFL27_N9
| DMA period | DMA value |
| 5 day DMA | 983.9 |
| 12 day DMA | 983.52 |
| 20 day DMA | 985.14 |
| 35 day DMA | 985.77 |
| 50 day DMA | 985.75 |
| 100 day DMA | 981.27 |
| 150 day DMA | 974.29 |
| 200 day DMA | 967.35 |
EMA (exponential moving average) of Sec Re 820IIFL27_N9
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 984.97 | 983.45 | 981.27 |
| 12 day EMA | 984.22 | 983.53 | 982.75 |
| 20 day EMA | 984.6 | 984.24 | 983.86 |
| 35 day EMA | 985.01 | 984.83 | 984.65 |
| 50 day EMA | 985.52 | 985.42 | 985.32 |
SMA (simple moving average) of Sec Re 820IIFL27_N9
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 983.9 | 982.4 | 980.84 |
| 12 day SMA | 983.52 | 982.92 | 982.36 |
| 20 day SMA | 985.14 | 985.24 | 985.35 |
| 35 day SMA | 985.77 | 985.83 | 985.89 |
| 50 day SMA | 985.75 | 985.79 | 985.79 |
| 100 day SMA | 981.27 | 981 | 981.02 |
| 150 day SMA | 974.29 | 974.03 | 973.77 |
| 200 day SMA | 967.35 | 967.08 | 966.82 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.