Login or Join
HomepageSecRe 820IIFL27_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 820IIFL27_N9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 820IIFL27_N9 are 997.75 and 998.25
| Daily Target 1 | 997.33 |
| Daily Target 2 | 997.67 |
| Daily Target 3 | 997.83333333333 |
| Daily Target 4 | 998.17 |
| Daily Target 5 | 998.33 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 998.00 (0.55%) | 998.00 | 997.50 - 998.00 | 0.7917 times | Thu 10 September 2026 | 992.50 (-0.45%) | 996.50 | 992.50 - 997.00 | 1.3419 times | Wed 09 September 2026 | 997.00 (0.71%) | 992.00 | 992.00 - 997.00 | 1.1245 times | Mon 07 September 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0027 times | Thu 03 September 2026 | 990.00 (-0.9%) | 990.12 | 990.00 - 990.12 | 3.7574 times | Mon 31 August 2026 | 998.99 (0.4%) | 998.98 | 998.98 - 999.00 | 0.6844 times | Thu 27 August 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.1342 times | Tue 25 August 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.1583 times | Mon 24 August 2026 | 995.00 (0.5%) | 996.00 | 995.00 - 996.00 | 0.5797 times | Thu 20 August 2026 | 990.01 (0%) | 991.00 | 990.01 - 993.00 | 1.4251 times | Wed 19 August 2026 | 990.00 (0%) | 990.02 | 990.00 - 990.02 | 2.6838 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 820IIFL27_N9 are 994 and 1002
| Weekly Target 1 | 987.33 |
| Weekly Target 2 | 992.67 |
| Weekly Target 3 | 995.33333333333 |
| Weekly Target 4 | 1000.67 |
| Weekly Target 5 | 1003.33 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 998.00 (0.81%) | 990.00 | 990.00 - 998.00 | 0.7812 times | Thu 03 September 2026 | 990.00 (-0.5%) | 998.98 | 990.00 - 999.00 | 1.0641 times | Thu 27 August 2026 | 995.00 (0.5%) | 996.00 | 995.00 - 996.00 | 0.209 times | Thu 20 August 2026 | 990.01 (-0.99%) | 990.00 | 988.01 - 995.50 | 1.3708 times | Thu 13 August 2026 | 999.90 (0.49%) | 996.00 | 990.00 - 999.90 | 0.8834 times | Fri 07 August 2026 | 995.00 (0.79%) | 999.00 | 990.00 - 999.00 | 3.1158 times | Fri 31 July 2026 | 987.20 (-0.58%) | 987.20 | 987.20 - 991.71 | 0.9664 times | Thu 23 July 2026 | 993.00 (-0.2%) | 995.00 | 986.30 - 995.00 | 0.7651 times | Thu 16 July 2026 | 995.01 (0.1%) | 995.00 | 990.00 - 998.98 | 0.733 times | Fri 10 July 2026 | 994.00 (0%) | 990.00 | 990.00 - 996.00 | 0.1112 times | Fri 03 July 2026 | 994.00 (0.2%) | 992.00 | 992.00 - 994.00 | 0.1286 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 820IIFL27_N9 are 994 and 1002
| Monthly Target 1 | 987.33 |
| Monthly Target 2 | 992.67 |
| Monthly Target 3 | 995.33333333333 |
| Monthly Target 4 | 1000.67 |
| Monthly Target 5 | 1003.33 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 998.00 (-0.1%) | 990.12 | 990.00 - 998.00 | 0.5975 times | Mon 31 August 2026 | 998.99 (1.19%) | 999.00 | 988.01 - 999.90 | 2.0407 times | Fri 31 July 2026 | 987.20 (-0.48%) | 992.00 | 986.30 - 998.98 | 0.961 times | Wed 24 June 2026 | 992.00 (-0.75%) | 984.50 | 984.20 - 997.90 | 0.5732 times | Fri 29 May 2026 | 999.50 (0.96%) | 995.00 | 980.00 - 999.50 | 0.7919 times | Thu 30 April 2026 | 990.00 (0.2%) | 980.20 | 980.20 - 994.98 | 0.5093 times | Fri 27 March 2026 | 988.00 (-0.64%) | 999.99 | 980.00 - 999.99 | 0.493 times | Thu 26 February 2026 | 994.32 (0.95%) | 990.00 | 980.80 - 1000.00 | 0.5301 times | Thu 29 January 2026 | 985.00 (-0.2%) | 989.99 | 975.00 - 990.00 | 2.5262 times | Wed 31 December 2025 | 987.00 (1.21%) | 980.60 | 978.30 - 990.00 | 0.9772 times | Fri 28 November 2025 | 975.20 (0.02%) | 984.98 | 974.30 - 1000.00 | 0.0784 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 820IIFL27_N9 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 820IIFL27_N9
DMA (daily moving average) of Sec Re 820IIFL27_N9
| DMA period | DMA value |
| 5 day DMA | 993.5 |
| 12 day DMA | 993.46 |
| 20 day DMA | 994.38 |
| 35 day DMA | 993.53 |
| 50 day DMA | 993.09 |
| 100 day DMA | 990.35 |
| 150 day DMA | 987.39 |
| 200 day DMA | 982.84 |
EMA (exponential moving average) of Sec Re 820IIFL27_N9
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995 | 993.5 | 994 |
| 12 day EMA | 994.25 | 993.57 | 993.76 |
| 20 day EMA | 993.95 | 993.52 | 993.63 |
| 35 day EMA | 993.61 | 993.35 | 993.4 |
| 50 day EMA | 993.07 | 992.87 | 992.89 |
SMA (simple moving average) of Sec Re 820IIFL27_N9
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 993.5 | 993.7 | 994.2 |
| 12 day SMA | 993.46 | 992.79 | 993.41 |
| 20 day SMA | 994.38 | 994.28 | 994.01 |
| 35 day SMA | 993.53 | 993.36 | 993.35 |
| 50 day SMA | 993.09 | 992.93 | 992.81 |
| 100 day SMA | 990.35 | 990.17 | 990.09 |
| 150 day SMA | 987.39 | 987.26 | 987.15 |
| 200 day SMA | 982.84 | 982.63 | 982.45 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.