Login or Join
HomepageGoiLoan 817GS2044_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 817GS2044_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 817GS2044_GS are 131.76 and 131.76
| Daily Target 1 | 131.76 |
| Daily Target 2 | 131.76 |
| Daily Target 3 | 131.76 |
| Daily Target 4 | 131.76 |
| Daily Target 5 | 131.76 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 131.76 (4.99%) | 131.76 | 131.76 - 131.76 | 0.6714 times | Wed 25 March 2026 | 125.50 (-4.92%) | 125.50 | 125.50 - 125.50 | 0.6714 times | Tue 24 March 2026 | 132.00 (4.95%) | 119.60 | 119.60 - 132.00 | 1.3427 times | Mon 23 March 2026 | 125.78 (0%) | 125.78 | 125.78 - 125.78 | 4.8755 times | Fri 20 March 2026 | 125.78 (4.99%) | 125.78 | 125.78 - 125.78 | 0.6714 times | Thu 19 March 2026 | 119.80 (-4.92%) | 119.80 | 119.80 - 119.80 | 0.6714 times | Wed 18 March 2026 | 126.00 (3.9%) | 126.00 | 126.00 - 126.00 | 0.6714 times | Fri 06 February 2026 | 121.27 (0%) | 116.00 | 116.00 - 121.27 | 0.0947 times | Wed 04 February 2026 | 121.27 (5%) | 121.27 | 121.27 - 121.27 | 0.0027 times | Tue 09 December 2025 | 115.50 (1.14%) | 115.50 | 115.50 - 115.50 | 0.3276 times | Wed 12 November 2025 | 114.20 (1.06%) | 114.20 | 114.20 - 114.20 | 11.9112 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 817GS2044_GS are 125.68 and 138.08
| Weekly Target 1 | 115.39 |
| Weekly Target 2 | 123.57 |
| Weekly Target 3 | 127.78666666667 |
| Weekly Target 4 | 135.97 |
| Weekly Target 5 | 140.19 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 131.76 (4.75%) | 125.78 | 119.60 - 132.00 | 2.5004 times | Fri 20 March 2026 | 125.78 (3.72%) | 126.00 | 119.80 - 126.00 | 0.6661 times | Fri 06 February 2026 | 121.27 (6.19%) | 115.50 | 115.50 - 121.27 | 0.1406 times | Wed 12 November 2025 | 114.20 (2.86%) | 113.00 | 113.00 - 114.20 | 4.0474 times | Fri 12 September 2025 | 111.03 (-2.86%) | 115.01 | 109.31 - 115.01 | 0.3133 times | Fri 29 August 2025 | 114.30 (-4.75%) | 115.00 | 114.30 - 115.00 | 0.2731 times | Thu 03 July 2025 | 120.00 (1.69%) | 119.00 | 119.00 - 120.00 | 1.6356 times | Tue 06 May 2025 | 118.00 (1.46%) | 118.00 | 118.00 - 118.00 | 0.0072 times | Wed 02 April 2025 | 116.30 (4.35%) | 116.30 | 116.30 - 116.30 | 0.0098 times | Wed 26 March 2025 | 111.45 (-0.06%) | 111.45 | 111.45 - 111.45 | 0.4064 times | Wed 05 March 2025 | 111.52 (0.38%) | 111.35 | 111.35 - 111.52 | 1.8406 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 817GS2044_GS are 125.68 and 138.08
| Monthly Target 1 | 115.39 |
| Monthly Target 2 | 123.57 |
| Monthly Target 3 | 127.78666666667 |
| Monthly Target 4 | 135.97 |
| Monthly Target 5 | 140.19 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 131.76 (8.65%) | 126.00 | 119.60 - 132.00 | 2.6743 times | Fri 06 February 2026 | 121.27 (5%) | 121.27 | 116.00 - 121.27 | 0.0272 times | Tue 09 December 2025 | 115.50 (1.14%) | 115.50 | 115.50 - 115.50 | 0.0915 times | Wed 12 November 2025 | 114.20 (2.86%) | 113.00 | 113.00 - 114.20 | 3.4183 times | Fri 12 September 2025 | 111.03 (-2.86%) | 115.01 | 109.31 - 115.01 | 0.2646 times | Fri 29 August 2025 | 114.30 (-4.75%) | 115.00 | 114.30 - 115.00 | 0.2306 times | Thu 03 July 2025 | 120.00 (0.84%) | 120.00 | 120.00 - 120.00 | 1.2853 times | Mon 19 May 2025 | 119.00 (2.32%) | 118.00 | 118.00 - 119.00 | 0.1021 times | Wed 02 April 2025 | 116.30 (4.35%) | 116.30 | 116.30 - 116.30 | 0.0083 times | Wed 26 March 2025 | 111.45 (0.32%) | 111.35 | 111.35 - 111.52 | 1.8978 times | Tue 31 December 2024 | 111.10 (-5.2%) | 113.85 | 110.31 - 114.00 | 12.4837 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 817GS2044_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 817GS2044_GS
DMA (daily moving average) of Goi Loan 817GS2044_GS
| DMA period | DMA value |
| 5 day DMA | 128.16 |
| 12 day DMA | 122.66 |
| 20 day DMA | 119.74 |
| 35 day DMA | 117.17 |
| 50 day DMA | 118 |
| 100 day DMA | 117.57 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 817GS2044_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.93 | 126.01 | 126.26 |
| 12 day EMA | 123.97 | 122.56 | 122.02 |
| 20 day EMA | 121.5 | 120.42 | 119.88 |
| 35 day EMA | 120.06 | 119.37 | 119.01 |
| 50 day EMA | 119.19 | 118.68 | 118.4 |
SMA (simple moving average) of Goi Loan 817GS2044_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.16 | 125.77 | 125.87 |
| 12 day SMA | 122.66 | 120.93 | 119.58 |
| 20 day SMA | 119.74 | 118.72 | 118.02 |
| 35 day SMA | 117.17 | 116.8 | 116.78 |
| 50 day SMA | 118 | 117.73 | 117.63 |
| 100 day SMA | 117.57 | 117.34 | 117.18 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.