Login or Join
HomepageBond8 810IRFC27_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 810IRFC27_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond8
Strong Daily Stock price targets for Bond8 810IRFC27_N2 are 1057.27 and 1059.74
| Daily Target 1 | 1056.85 |
| Daily Target 2 | 1057.68 |
| Daily Target 3 | 1059.3233333333 |
| Daily Target 4 | 1060.15 |
| Daily Target 5 | 1061.79 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1058.50 (-0.23%) | 1060.97 | 1058.50 - 1060.97 | 0.7541 times | Thu 02 April 2026 | 1060.96 (0.55%) | 1055.14 | 1055.11 - 1061.00 | 0.7214 times | Wed 01 April 2026 | 1055.11 (-0.18%) | 1055.04 | 1055.04 - 1055.13 | 0.1534 times | Mon 30 March 2026 | 1057.00 (0.11%) | 1056.01 | 1056.00 - 1057.00 | 0.1465 times | Fri 27 March 2026 | 1055.80 (0.18%) | 1056.00 | 1055.80 - 1056.00 | 0.3375 times | Wed 25 March 2026 | 1053.90 (-0.32%) | 1055.00 | 1053.90 - 1055.00 | 0.8709 times | Mon 23 March 2026 | 1057.24 (-0.06%) | 1055.55 | 1055.00 - 1057.40 | 2.4948 times | Fri 20 March 2026 | 1057.91 (0.23%) | 1055.45 | 1055.40 - 1060.90 | 3.0856 times | Thu 19 March 2026 | 1055.50 (-0.28%) | 1057.00 | 1055.45 - 1057.00 | 1.0876 times | Wed 18 March 2026 | 1058.45 (0.14%) | 1060.00 | 1056.10 - 1060.00 | 0.3483 times | Tue 17 March 2026 | 1057.00 (0.2%) | 1055.00 | 1054.21 - 1057.00 | 0.6937 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 810IRFC27_N2 are 1057.27 and 1059.74
| Weekly Target 1 | 1056.85 |
| Weekly Target 2 | 1057.68 |
| Weekly Target 3 | 1059.3233333333 |
| Weekly Target 4 | 1060.15 |
| Weekly Target 5 | 1061.79 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1058.50 (-0.23%) | 1060.97 | 1058.50 - 1060.97 | 0.078 times | Thu 02 April 2026 | 1060.96 (0.49%) | 1056.01 | 1055.04 - 1061.00 | 0.1057 times | Fri 27 March 2026 | 1055.80 (-0.2%) | 1055.55 | 1053.90 - 1057.40 | 0.3832 times | Fri 20 March 2026 | 1057.91 (0.28%) | 1055.00 | 1054.01 - 1060.90 | 0.5761 times | Fri 13 March 2026 | 1055.00 (0.16%) | 1054.00 | 1053.00 - 1062.70 | 0.8856 times | Fri 06 March 2026 | 1053.35 (0.22%) | 1052.01 | 1050.00 - 1055.00 | 2.7631 times | Fri 27 February 2026 | 1051.01 (0%) | 1051.00 | 1050.02 - 1055.00 | 2.6225 times | Thu 19 February 2026 | 1051.00 (-0.26%) | 1049.00 | 1048.71 - 1053.00 | 0.4562 times | Fri 13 February 2026 | 1053.75 (0.15%) | 1048.65 | 1040.00 - 1054.00 | 1.5643 times | Fri 06 February 2026 | 1052.14 (-0.07%) | 1052.90 | 1046.01 - 1057.00 | 0.5655 times | Fri 30 January 2026 | 1052.85 (0.44%) | 1054.58 | 1048.20 - 1054.58 | 0.0743 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 810IRFC27_N2 are 1056.77 and 1062.73
| Monthly Target 1 | 1052.22 |
| Monthly Target 2 | 1055.36 |
| Monthly Target 3 | 1058.18 |
| Monthly Target 4 | 1061.32 |
| Monthly Target 5 | 1064.14 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1058.50 (0.14%) | 1055.04 | 1055.04 - 1061.00 | 0.0729 times | Mon 30 March 2026 | 1057.00 (0.57%) | 1052.01 | 1050.00 - 1062.70 | 1.9982 times | Fri 27 February 2026 | 1051.01 (-0.17%) | 1052.90 | 1040.00 - 1057.00 | 2.2512 times | Fri 30 January 2026 | 1052.85 (0.3%) | 1050.60 | 1042.14 - 1056.50 | 1.1462 times | Wed 31 December 2025 | 1049.65 (0.64%) | 1043.00 | 1036.61 - 1053.00 | 0.8558 times | Fri 28 November 2025 | 1043.00 (-0.19%) | 1053.80 | 1038.16 - 1053.80 | 0.3111 times | Wed 29 October 2025 | 1045.00 (1.52%) | 1029.40 | 1028.60 - 1049.90 | 0.698 times | Tue 30 September 2025 | 1029.31 (-7.19%) | 1109.00 | 1029.00 - 1120.70 | 1.1461 times | Thu 28 August 2025 | 1109.00 (1.01%) | 1098.40 | 1098.40 - 1120.00 | 1.0586 times | Tue 29 July 2025 | 1097.90 (-0.25%) | 1099.00 | 1092.56 - 1103.05 | 0.4619 times | Mon 30 June 2025 | 1100.70 (0.52%) | 1093.26 | 1074.10 - 1100.70 | 0.7739 times |
Indicator Analysis of Bond8
Please login to view indicator analysis. or View indicator analysis of Bond8 810IRFC27_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond 8 810IRFC27_N2
DMA (daily moving average) of Bond 8 810IRFC27_N2
| DMA period | DMA value |
| 5 day DMA | 1057.47 |
| 12 day DMA | 1056.86 |
| 20 day DMA | 1055.75 |
| 35 day DMA | 1053.57 |
| 50 day DMA | 1052.56 |
| 100 day DMA | 1048.54 |
| 150 day DMA | 1062.27 |
| 200 day DMA | 1069.64 |
EMA (exponential moving average) of Bond 8 810IRFC27_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1057.87 | 1057.56 | 1055.86 |
| 12 day EMA | 1056.75 | 1056.43 | 1055.61 |
| 20 day EMA | 1055.75 | 1055.46 | 1054.88 |
| 35 day EMA | 1054.25 | 1054 | 1053.59 |
| 50 day EMA | 1052.68 | 1052.44 | 1052.09 |
SMA (simple moving average) of Bond 8 810IRFC27_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1057.47 | 1056.55 | 1055.81 |
| 12 day SMA | 1056.86 | 1056.57 | 1055.91 |
| 20 day SMA | 1055.75 | 1055.44 | 1054.95 |
| 35 day SMA | 1053.57 | 1053.33 | 1052.96 |
| 50 day SMA | 1052.56 | 1052.39 | 1052.11 |
| 100 day SMA | 1048.54 | 1048.31 | 1048.04 |
| 150 day SMA | 1062.27 | 1062.52 | 1062.75 |
| 200 day SMA | 1069.64 | 1069.77 | 1069.88 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.