Nmc8 805NMC36_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nmc 8 805NMC36_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nmc8

Strong Daily Stock price targets for Nmc8 805NMC36_N8 are 124.28 and 124.83

Daily Target 1123.82
Daily Target 2124.18
Daily Target 3124.36666666667
Daily Target 4124.73
Daily Target 5124.92

Daily price and volume Nmc 8

Date Closing Open Range Volume
Thu 02 April 2026 124.55 (1.1%) 124.00 124.00 - 124.55 2.7477 times
Mon 30 March 2026 123.20 (0.82%) 123.60 123.20 - 123.60 0.2252 times
Fri 27 March 2026 122.20 (0%) 122.25 122.20 - 122.25 0.2252 times
Wed 25 March 2026 122.20 (0.03%) 122.26 122.20 - 122.26 0.2252 times
Tue 24 March 2026 122.16 (-2%) 122.16 122.16 - 122.16 0.1577 times
Mon 23 March 2026 124.65 (0%) 124.65 124.65 - 124.65 0.518 times
Fri 20 March 2026 124.65 (-0.24%) 124.65 124.65 - 124.65 0.0901 times
Fri 13 March 2026 124.95 (-0.03%) 124.99 124.95 - 124.99 0.2252 times
Thu 12 March 2026 124.99 (0.26%) 124.61 122.00 - 124.99 4.7523 times
Wed 11 March 2026 124.66 (0.04%) 124.65 124.65 - 124.66 0.8333 times
Tue 10 March 2026 124.61 (0%) 124.61 124.61 - 124.61 0.2252 times

Daily chart Nmc8

Weekly price and charts Nmc8

Strong weekly Stock price targets for Nmc8 805NMC36_N8 are 123.88 and 125.23

Weekly Target 1122.75
Weekly Target 2123.65
Weekly Target 3124.1
Weekly Target 4125
Weekly Target 5125.45

Weekly price and volumes for Nmc 8

Date Closing Open Range Volume
Thu 02 April 2026 124.55 (1.92%) 123.60 123.20 - 124.55 0.3624 times
Fri 27 March 2026 122.20 (-1.97%) 124.65 122.16 - 124.65 0.1373 times
Fri 20 March 2026 124.65 (-0.24%) 124.65 124.65 - 124.65 0.011 times
Fri 13 March 2026 124.95 (0%) 124.60 122.00 - 124.99 3.4894 times
Sat 04 April 2026 (0%) - 0 times

weekly chart Nmc8

Monthly price and charts Nmc8

Strong monthly Stock price targets for Nmc8 805NMC36_N8 are 124.28 and 124.83

Monthly Target 1123.82
Monthly Target 2124.18
Monthly Target 3124.36666666667
Monthly Target 4124.73
Monthly Target 5124.92

Monthly price and volumes Nmc 8

Date Closing Open Range Volume
Thu 02 April 2026 124.55 (1.1%) 124.00 124.00 - 124.55 0.0025 times
Mon 30 March 2026 123.20 (0%) 124.98 122.00 - 124.99 1.9975 times
Sat 04 April 2026 (0%) - 0 times

monthly chart Nmc8

DMA SMA EMA moving averages of Nmc 8 805NMC36_N8

DMA (daily moving average) of Nmc 8 805NMC36_N8

DMA period DMA value
5 day DMA 122.86
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nmc 8 805NMC36_N8

EMA period EMA current EMA prev EMA prev2
5 day EMA123.54123.03122.94
12 day EMA124.05123.96
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Nmc 8 805NMC36_N8

SMA period SMA current SMA prev SMA prev2
5 day SMA122.86122.88123.17
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme