Login or Join
HomepageNmc8 805NMC34_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmc 8 805NMC34_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nmc8
Strong Daily Stock price targets for Nmc8 805NMC34_N6 are 124.99 and 125
| Daily Target 1 | 124.98 |
| Daily Target 2 | 124.99 |
| Daily Target 3 | 124.99333333333 |
| Daily Target 4 | 125 |
| Daily Target 5 | 125 |
Daily price and volume Nmc 8
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 124.99 (0%) | 124.99 | 124.99 - 125.00 | 0.6053 times | Wed 01 April 2026 | 124.99 (0.35%) | 124.60 | 124.60 - 126.00 | 7.2443 times | Mon 30 March 2026 | 124.55 (0%) | 124.55 | 124.55 - 124.55 | 0.0128 times | Fri 27 March 2026 | 124.55 (0%) | 124.55 | 124.55 - 124.55 | 0.1277 times | Wed 25 March 2026 | 124.55 (-0.35%) | 124.56 | 124.55 - 124.56 | 0.2158 times | Tue 24 March 2026 | 124.99 (2.87%) | 124.99 | 124.99 - 124.99 | 0.1839 times | Mon 23 March 2026 | 121.50 (-2.79%) | 124.99 | 121.50 - 124.99 | 0.0383 times | Fri 13 March 2026 | 124.99 (2.45%) | 124.99 | 124.99 - 124.99 | 0.0013 times | Thu 12 March 2026 | 122.00 (-2.02%) | 122.02 | 122.00 - 122.02 | 0.2682 times | Mon 09 March 2026 | 124.51 (0%) | 124.50 | 124.48 - 124.51 | 1.3025 times | Fri 06 March 2026 | 124.51 (0%) | 124.88 | 124.50 - 124.88 | 124.0876 times |
Weekly price and charts Nmc8
Strong weekly Stock price targets for Nmc8 805NMC34_N6 are 124.77 and 126.22
| Weekly Target 1 | 123.73 |
| Weekly Target 2 | 124.36 |
| Weekly Target 3 | 125.18 |
| Weekly Target 4 | 125.81 |
| Weekly Target 5 | 126.63 |
Weekly price and volumes for Nmc 8
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 124.99 (0.35%) | 124.55 | 124.55 - 126.00 | 2.3587 times | Fri 27 March 2026 | 124.55 (-0.35%) | 124.99 | 121.50 - 124.99 | 0.1697 times | Fri 13 March 2026 | 124.99 (0%) | 124.50 | 122.00 - 124.99 | 0.4716 times | Sat 04 April 2026 | (0%) | - | 0 times |
Monthly price and charts Nmc8
Strong monthly Stock price targets for Nmc8 805NMC34_N6 are 124.8 and 126.2
| Monthly Target 1 | 123.8 |
| Monthly Target 2 | 124.39 |
| Monthly Target 3 | 125.19666666667 |
| Monthly Target 4 | 125.79 |
| Monthly Target 5 | 126.6 |
Monthly price and volumes Nmc 8
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 124.99 (0.35%) | 124.60 | 124.60 - 126.00 | 0.1171 times | Mon 30 March 2026 | 124.55 (0%) | 124.88 | 121.50 - 124.99 | 1.8829 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Nmc8
Please login to view indicator analysis. or View indicator analysis of Nmc8 805NMC34_N6 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmc 8 805NMC34_N6
DMA (daily moving average) of Nmc 8 805NMC34_N6
| DMA period | DMA value |
| 5 day DMA | 124.73 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nmc 8 805NMC34_N6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.72 | 124.58 | 124.38 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nmc 8 805NMC34_N6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.73 | 124.73 | 124.03 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.