Nmc8 805NMC33_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nmc 8 805NMC33_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nmc8

Strong Daily Stock price targets for Nmc8 805NMC33_N5 are 124.05 and 124.05

Daily Target 1124.05
Daily Target 2124.05
Daily Target 3124.05
Daily Target 4124.05
Daily Target 5124.05

Daily price and volume Nmc 8

Date Closing Open Range Volume
Mon 30 March 2026 124.05 (0%) 124.05 124.05 - 124.05 0.0009 times
Fri 27 March 2026 124.05 (0%) 124.05 124.05 - 124.05 0.0009 times
Wed 25 March 2026 124.05 (1.39%) 124.05 124.05 - 124.05 0.0166 times
Tue 24 March 2026 122.35 (-2%) 122.35 122.35 - 122.35 0.0009 times
Mon 23 March 2026 124.85 (0%) 124.85 124.85 - 124.85 0.0018 times
Thu 12 March 2026 124.85 (0.02%) 124.85 124.85 - 124.85 0.0018 times
Wed 11 March 2026 124.82 (-0.02%) 124.99 124.82 - 124.99 0.0018 times
Mon 09 March 2026 124.85 (0.14%) 124.50 124.50 - 124.85 0.0934 times
Fri 06 March 2026 124.68 (0%) 124.88 124.50 - 124.88 8.8816 times
Tue 31 March 2026 (0%) - 0 times

Daily chart Nmc8

Weekly price and charts Nmc8

Strong weekly Stock price targets for Nmc8 805NMC33_N5 are 124.05 and 124.05

Weekly Target 1124.05
Weekly Target 2124.05
Weekly Target 3124.05
Weekly Target 4124.05
Weekly Target 5124.05

Weekly price and volumes for Nmc 8

Date Closing Open Range Volume
Mon 30 March 2026 124.05 (0%) 124.05 124.05 - 124.05 0.0234 times
Fri 27 March 2026 124.05 (-0.64%) 124.85 122.35 - 124.85 0.5156 times
Thu 12 March 2026 124.85 (0%) 124.50 124.50 - 124.99 2.4609 times
Tue 31 March 2026 (0%) - 0 times

weekly chart Nmc8

Monthly price and charts Nmc8

Strong monthly Stock price targets for Nmc8 805NMC33_N5 are 121.88 and 124.52

Monthly Target 1121.16
Monthly Target 2122.6
Monthly Target 3123.79666666667
Monthly Target 4125.24
Monthly Target 5126.44

Monthly price and volumes Nmc 8

Date Closing Open Range Volume
Mon 30 March 2026 124.05 (0%) 124.88 122.35 - 124.99 1 times
Tue 31 March 2026 (0%) - 0 times

monthly chart Nmc8

DMA SMA EMA moving averages of Nmc 8 805NMC33_N5

DMA (daily moving average) of Nmc 8 805NMC33_N5

DMA period DMA value
5 day DMA 123.87
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nmc 8 805NMC33_N5

EMA period EMA current EMA prev EMA prev2
5 day EMA124.03124.02124.01
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Nmc 8 805NMC33_N5

SMA period SMA current SMA prev SMA prev2
5 day SMA123.87124.03124.18
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme