Nmc8 805NMC30_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nmc 8 805NMC30_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nmc8

Strong Daily Stock price targets for Nmc8 805NMC30_N2 are 129 and 129

Daily Target 1129
Daily Target 2129
Daily Target 3129
Daily Target 4129
Daily Target 5129

Daily price and volume Nmc 8

Date Closing Open Range Volume
Wed 29 July 2026 129.00 (2.38%) 129.00 129.00 - 129.00 0.181 times
Mon 27 July 2026 126.00 (0%) 126.00 126.00 - 126.00 1.2484 times
Thu 23 July 2026 126.00 (0%) 126.00 126.00 - 126.00 6.2422 times
Wed 22 July 2026 126.00 (0%) 126.00 126.00 - 126.00 0.0624 times
Tue 21 July 2026 126.00 (0%) 126.00 126.00 - 126.00 1.2484 times
Wed 15 July 2026 126.00 (0%) 126.00 126.00 - 126.00 0.0624 times
Tue 14 July 2026 126.00 (0%) 126.00 126.00 - 126.00 0.0624 times
Fri 03 July 2026 126.00 (0%) 126.00 126.00 - 126.00 0.1248 times
Mon 15 June 2026 126.00 (0%) 126.00 126.00 - 126.00 0.1436 times
Wed 27 May 2026 126.00 (0%) 126.00 126.00 - 126.00 0.6242 times
Tue 26 May 2026 126.00 (0.16%) 126.00 126.00 - 126.00 0.1873 times

Daily chart Nmc8

Weekly price and charts Nmc8

Strong weekly Stock price targets for Nmc8 805NMC30_N2 are 127.5 and 130.5

Weekly Target 1125
Weekly Target 2127
Weekly Target 3128
Weekly Target 4130
Weekly Target 5131

Weekly price and volumes for Nmc 8

Date Closing Open Range Volume
Wed 29 July 2026 129.00 (2.38%) 126.00 126.00 - 129.00 0.6887 times
Thu 23 July 2026 126.00 (0%) 126.00 126.00 - 126.00 3.6391 times
Wed 15 July 2026 126.00 (0%) 126.00 126.00 - 126.00 0.0602 times
Fri 03 July 2026 126.00 (0%) 126.00 126.00 - 126.00 0.1293 times
Wed 27 May 2026 126.00 (0.16%) 126.00 126.00 - 126.00 0.391 times
Fri 22 May 2026 125.80 (6.6%) 125.00 125.00 - 126.00 2.9504 times
Fri 08 May 2026 118.01 (-6.27%) 125.00 118.01 - 125.00 0.0992 times
Thu 30 April 2026 125.90 (0.32%) 125.00 125.00 - 126.00 1.7233 times
Fri 24 April 2026 125.50 (0.2%) 125.90 125.00 - 125.90 0.1684 times
Thu 16 April 2026 125.25 (1.01%) 121.52 121.52 - 125.25 0.1504 times
Tue 07 April 2026 124.00 (-0.64%) 124.50 124.00 - 124.50 0.0782 times

weekly chart Nmc8

Monthly price and charts Nmc8

Strong monthly Stock price targets for Nmc8 805NMC30_N2 are 127.5 and 130.5

Monthly Target 1125
Monthly Target 2127
Monthly Target 3128
Monthly Target 4130
Monthly Target 5131

Monthly price and volumes Nmc 8

Date Closing Open Range Volume
Wed 29 July 2026 129.00 (2.38%) 126.00 126.00 - 129.00 0.0711 times
Mon 15 June 2026 126.00 (0%) 126.00 126.00 - 126.00 0.0011 times
Wed 27 May 2026 126.00 (0.08%) 125.00 118.01 - 126.00 0.055 times
Thu 30 April 2026 125.90 (0.99%) 124.67 121.52 - 126.00 0.1485 times
Fri 27 March 2026 124.67 (0%) 124.99 122.00 - 124.99 4.7244 times
Sun 02 August 2026 (0%) - 0 times

monthly chart Nmc8

DMA SMA EMA moving averages of Nmc 8 805NMC30_N2

DMA (daily moving average) of Nmc 8 805NMC30_N2

DMA period DMA value
5 day DMA 126.6
12 day DMA 126.23
20 day DMA 125.61
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nmc 8 805NMC30_N2

EMA period EMA current EMA prev EMA prev2
5 day EMA126.99125.99125.98
12 day EMA126.28125.79125.75
20 day EMA125.84125.51125.46
35 day EMA125.23125.01
50 day EMA000

SMA (simple moving average) of Nmc 8 805NMC30_N2

SMA period SMA current SMA prev SMA prev2
5 day SMA126.6126126
12 day SMA126.23125.98125.98
20 day SMA125.61125.41125.37
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme