Login or Join
HomepageNmc8 805NMC29_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmc 8 805NMC29_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nmc8
Strong Daily Stock price targets for Nmc8 805NMC29_N1 are 124 and 124
| Daily Target 1 | 124 |
| Daily Target 2 | 124 |
| Daily Target 3 | 124 |
| Daily Target 4 | 124 |
| Daily Target 5 | 124 |
Daily price and volume Nmc 8
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 124.00 (1.43%) | 124.00 | 124.00 - 124.00 | 0.1509 times | Mon 30 March 2026 | 122.25 (0%) | 122.25 | 122.25 - 122.25 | 0.001 times | Fri 27 March 2026 | 122.25 (0%) | 122.25 | 122.25 - 122.25 | 0.001 times | Wed 25 March 2026 | 122.25 (0%) | 122.25 | 122.25 - 122.25 | 0.001 times | Mon 23 March 2026 | 122.25 (0.07%) | 122.25 | 122.25 - 122.25 | 0.001 times | Wed 18 March 2026 | 122.17 (0%) | 122.17 | 122.17 - 122.17 | 0.001 times | Thu 12 March 2026 | 122.17 (-2.07%) | 122.17 | 122.17 - 122.17 | 0.001 times | Wed 11 March 2026 | 124.75 (0.07%) | 124.75 | 124.75 - 124.99 | 0.1003 times | Mon 09 March 2026 | 124.66 (-0.02%) | 124.69 | 124.66 - 124.69 | 0.1013 times | Fri 06 March 2026 | 124.69 (0%) | 124.99 | 124.50 - 124.99 | 9.6415 times | Sun 05 April 2026 | (0%) | - | 0 times |
Weekly price and charts Nmc8
Strong weekly Stock price targets for Nmc8 805NMC29_N1 are 123.13 and 124.88
| Weekly Target 1 | 121.67 |
| Weekly Target 2 | 122.83 |
| Weekly Target 3 | 123.41666666667 |
| Weekly Target 4 | 124.58 |
| Weekly Target 5 | 125.17 |
Weekly price and volumes for Nmc 8
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 124.00 (1.43%) | 122.25 | 122.25 - 124.00 | 1.6945 times | Fri 27 March 2026 | 122.25 (0.07%) | 122.25 | 122.25 - 122.25 | 0.0336 times | Wed 18 March 2026 | 122.17 (0%) | 122.17 | 122.17 - 122.17 | 0.0112 times | Thu 12 March 2026 | 122.17 (0%) | 124.69 | 122.17 - 124.99 | 2.2608 times | Sun 05 April 2026 | (0%) | - | 0 times |
Monthly price and charts Nmc8
Strong monthly Stock price targets for Nmc8 805NMC29_N1 are 124 and 124
| Monthly Target 1 | 124 |
| Monthly Target 2 | 124 |
| Monthly Target 3 | 124 |
| Monthly Target 4 | 124 |
| Monthly Target 5 | 124 |
Monthly price and volumes Nmc 8
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 124.00 (1.43%) | 124.00 | 124.00 - 124.00 | 0.0302 times | Mon 30 March 2026 | 122.25 (0%) | 124.99 | 122.17 - 124.99 | 1.9698 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Nmc8
Please login to view indicator analysis. or View indicator analysis of Nmc8 805NMC29_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmc 8 805NMC29_N1
DMA (daily moving average) of Nmc 8 805NMC29_N1
| DMA period | DMA value |
| 5 day DMA | 122.6 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nmc 8 805NMC29_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.03 | 122.54 | 122.68 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nmc 8 805NMC29_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.6 | 122.23 | 122.22 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.