Pfcl7 7PFCL31_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pfcl 7 7PFCL31_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Pfcl7

Strong Daily Stock price targets for Pfcl7 7PFCL31_N3 are 1000 and 1000

Daily Target 11000
Daily Target 21000
Daily Target 31000
Daily Target 41000
Daily Target 51000

Daily price and volume Pfcl 7

Date Closing Open Range Volume
Tue 12 May 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 1.1376 times
Mon 11 May 2026 1000.00 (0.31%) 1000.00 1000.00 - 1000.00 0.2646 times
Fri 08 May 2026 996.87 (-0.31%) 996.00 996.00 - 997.00 2.8307 times
Thu 07 May 2026 1000.00 (0.6%) 996.00 996.00 - 1000.00 0.7937 times
Wed 06 May 2026 994.00 (0%) 994.00 994.00 - 994.00 1.3228 times
Mon 04 May 2026 994.00 (-0.3%) 997.00 994.00 - 997.00 0.9788 times
Thu 30 April 2026 997.00 (0.2%) 997.00 997.00 - 997.00 0.2646 times
Wed 29 April 2026 995.00 (0%) 995.00 995.00 - 995.00 0.2646 times
Mon 27 April 2026 995.00 (-0.2%) 972.07 972.07 - 1000.00 1.6138 times
Fri 24 April 2026 997.00 (0.71%) 990.00 990.00 - 997.00 0.5291 times
Tue 21 April 2026 990.00 (-0.5%) 975.10 970.00 - 990.00 0.582 times

Daily chart Pfcl7

Weekly price and charts Pfcl7

Strong weekly Stock price targets for Pfcl7 7PFCL31_N3 are 1000 and 1000

Weekly Target 11000
Weekly Target 21000
Weekly Target 31000
Weekly Target 41000
Weekly Target 51000

Weekly price and volumes for Pfcl 7

Date Closing Open Range Volume
Tue 12 May 2026 1000.00 (0.31%) 1000.00 1000.00 - 1000.00 0.2813 times
Fri 08 May 2026 996.87 (-0.01%) 997.00 994.00 - 1000.00 1.189 times
Thu 30 April 2026 997.00 (0%) 972.07 972.07 - 1000.00 0.4299 times
Fri 24 April 2026 997.00 (0.2%) 995.00 970.00 - 997.00 0.2972 times
Fri 17 April 2026 995.00 (-0.3%) 998.00 980.00 - 1000.00 0.5573 times
Thu 09 April 2026 998.00 (0.3%) 975.10 924.20 - 1000.00 0.4883 times
Wed 25 March 2026 995.00 (0%) 995.00 995.00 - 995.00 1.9055 times
Fri 20 March 2026 995.00 (0%) 995.00 990.00 - 997.00 1.6295 times
Fri 13 March 2026 995.00 (-0.2%) 997.00 977.06 - 1000.00 2.155 times
Fri 06 March 2026 997.00 (0%) 977.06 977.06 - 997.00 1.0669 times
Wed 25 February 2026 997.00 (0.2%) 975.10 975.10 - 997.00 0.6476 times

weekly chart Pfcl7

Monthly price and charts Pfcl7

Strong monthly Stock price targets for Pfcl7 7PFCL31_N3 are 997 and 1003

Monthly Target 1992
Monthly Target 2996
Monthly Target 3998
Monthly Target 41002
Monthly Target 51004

Monthly price and volumes Pfcl 7

Date Closing Open Range Volume
Tue 12 May 2026 1000.00 (0.3%) 997.00 994.00 - 1000.00 0.3513 times
Thu 30 April 2026 997.00 (7.88%) 995.00 970.00 - 1000.00 0.3995 times
Mon 30 March 2026 924.20 (-7.3%) 977.06 924.20 - 1000.00 1.6386 times
Wed 25 February 2026 997.00 (0%) 990.00 950.60 - 1000.00 1.6107 times
Wed 13 May 2026 (0%) - 0 times

monthly chart Pfcl7

DMA SMA EMA moving averages of Pfcl 7 7PFCL31_N3

DMA (daily moving average) of Pfcl 7 7PFCL31_N3

DMA period DMA value
5 day DMA 998.17
12 day DMA 996.16
20 day DMA 992.9
35 day DMA 993.75
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Pfcl 7 7PFCL31_N3

EMA period EMA current EMA prev EMA prev2
5 day EMA998.49997.73996.59
12 day EMA996.63996.02995.3
20 day EMA995.32994.83994.29
35 day EMA994.23993.89993.53
50 day EMA000

SMA (simple moving average) of Pfcl 7 7PFCL31_N3

SMA period SMA current SMA prev SMA prev2
5 day SMA998.17996.97996.37
12 day SMA996.16995.74995.74
20 day SMA992.9992.65992.4
35 day SMA993.75993.64993.5
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme