Login or Join
HomepageSecRe 79NHIT47_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 79NHIT47_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 79NHIT47_N3 are 413.44 and 414.49
| Daily Target 1 | 413.26 |
| Daily Target 2 | 413.62 |
| Daily Target 3 | 414.31 |
| Daily Target 4 | 414.67 |
| Daily Target 5 | 415.36 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 413.98 (-3.28%) | 415.00 | 413.95 - 415.00 | 0.219 times | Thu 09 April 2026 | 428.00 (1.89%) | 428.00 | 420.10 - 428.00 | 0.0082 times | Wed 08 April 2026 | 420.05 (0.2%) | 419.20 | 419.20 - 420.05 | 0.4826 times | Tue 07 April 2026 | 419.20 (0.4%) | 417.51 | 417.51 - 420.00 | 0.2271 times | Mon 06 April 2026 | 417.51 (-0.71%) | 429.98 | 417.50 - 429.98 | 0.0566 times | Thu 02 April 2026 | 420.50 (0.21%) | 420.30 | 418.55 - 422.98 | 4.7454 times | Mon 30 March 2026 | 419.60 (-0.23%) | 421.00 | 419.59 - 421.00 | 0.8889 times | Fri 27 March 2026 | 420.58 (0.01%) | 420.60 | 418.25 - 424.00 | 1.0491 times | Wed 25 March 2026 | 420.52 (0.24%) | 419.50 | 419.50 - 424.00 | 1.8683 times | Tue 24 March 2026 | 419.50 (0.12%) | 419.00 | 419.00 - 419.50 | 0.4548 times | Mon 23 March 2026 | 419.00 (-0.95%) | 421.20 | 419.00 - 422.50 | 2.3874 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 79NHIT47_N3 are 405.95 and 421.98
| Weekly Target 1 | 403.27 |
| Weekly Target 2 | 408.63 |
| Weekly Target 3 | 419.30333333333 |
| Weekly Target 4 | 424.66 |
| Weekly Target 5 | 435.33 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 413.98 (-1.55%) | 429.98 | 413.95 - 429.98 | 0.4923 times | Thu 02 April 2026 | 420.50 (-0.02%) | 421.00 | 418.55 - 422.98 | 2.7917 times | Fri 27 March 2026 | 420.58 (-0.57%) | 421.20 | 418.25 - 424.00 | 2.8538 times | Fri 20 March 2026 | 423.00 (0.67%) | 420.59 | 420.00 - 423.00 | 0.7854 times | Fri 13 March 2026 | 420.20 (-2.26%) | 416.00 | 410.05 - 432.15 | 0.3662 times | Fri 06 March 2026 | 429.92 (0.92%) | 425.50 | 422.20 - 429.92 | 0.4375 times | Fri 27 February 2026 | 426.00 (0.64%) | 420.00 | 420.00 - 426.00 | 0.2707 times | Thu 19 February 2026 | 423.31 (0.98%) | 417.50 | 417.50 - 425.00 | 1.0161 times | Fri 13 February 2026 | 419.19 (0.77%) | 421.00 | 410.15 - 429.99 | 0.5967 times | Fri 06 February 2026 | 416.00 (-0.03%) | 416.30 | 416.00 - 423.95 | 0.3897 times | Fri 30 January 2026 | 416.14 (-0.68%) | 418.00 | 415.00 - 422.00 | 0.319 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 79NHIT47_N3 are 405.95 and 421.98
| Monthly Target 1 | 403.27 |
| Monthly Target 2 | 408.63 |
| Monthly Target 3 | 419.30333333333 |
| Monthly Target 4 | 424.66 |
| Monthly Target 5 | 435.33 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 413.98 (-1.34%) | 420.30 | 413.95 - 429.98 | 1.0664 times | Mon 30 March 2026 | 419.60 (-1.5%) | 425.50 | 410.05 - 432.15 | 1.8313 times | Fri 27 February 2026 | 426.00 (2.37%) | 416.30 | 410.15 - 429.99 | 0.8525 times | Fri 30 January 2026 | 416.14 (-0.95%) | 421.00 | 410.00 - 424.00 | 1.0124 times | Tue 30 December 2025 | 420.12 (0.03%) | 424.00 | 417.05 - 429.94 | 0.4852 times | Fri 28 November 2025 | 420.00 (0.12%) | 420.20 | 410.02 - 425.00 | 0.6886 times | Fri 31 October 2025 | 419.50 (-1.4%) | 433.98 | 413.50 - 433.98 | 1.1163 times | Mon 29 September 2025 | 425.45 (0.58%) | 427.20 | 417.10 - 459.19 | 0.7657 times | Fri 29 August 2025 | 423.00 (-0.49%) | 425.10 | 416.00 - 437.06 | 0.4616 times | Thu 31 July 2025 | 425.10 (1.65%) | 418.70 | 413.40 - 483.86 | 1.72 times | Mon 30 June 2025 | 418.19 (0.45%) | 416.00 | 405.00 - 425.60 | 2.0777 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 79NHIT47_N3 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 79NHIT47_N3
DMA (daily moving average) of Sec Re 79NHIT47_N3
| DMA period | DMA value |
| 5 day DMA | 419.75 |
| 12 day DMA | 420.12 |
| 20 day DMA | 421.68 |
| 35 day DMA | 421.58 |
| 50 day DMA | 420.74 |
| 100 day DMA | 420.93 |
| 150 day DMA | 422.07 |
| 200 day DMA | 420.53 |
EMA (exponential moving average) of Sec Re 79NHIT47_N3
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 419.59 | 422.39 | 419.59 |
| 12 day EMA | 420.41 | 421.58 | 420.41 |
| 20 day EMA | 420.89 | 421.62 | 420.95 |
| 35 day EMA | 420.8 | 421.2 | 420.8 |
| 50 day EMA | 420.63 | 420.9 | 420.61 |
SMA (simple moving average) of Sec Re 79NHIT47_N3
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.75 | 421.05 | 419.37 |
| 12 day SMA | 420.12 | 420.87 | 420.46 |
| 20 day SMA | 421.68 | 422.48 | 422.23 |
| 35 day SMA | 421.58 | 421.86 | 421.53 |
| 50 day SMA | 420.74 | 420.89 | 420.75 |
| 100 day SMA | 420.93 | 421.06 | 421.12 |
| 150 day SMA | 422.07 | 422.1 | 422.04 |
| 200 day SMA | 420.53 | 420.53 | 420.45 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.