Login or Join
HomepageSecRe 79NHIT40_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 79NHIT40_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 79NHIT40_N2 are 311.69 and 313.99
| Daily Target 1 | 311.22 |
| Daily Target 2 | 312.15 |
| Daily Target 3 | 313.52333333333 |
| Daily Target 4 | 314.45 |
| Daily Target 5 | 315.82 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 313.07 (0.34%) | 314.90 | 312.60 - 314.90 | 0.6724 times | Thu 10 September 2026 | 312.00 (-0.64%) | 312.99 | 312.00 - 313.00 | 0.5792 times | Wed 09 September 2026 | 314.00 (0.48%) | 312.50 | 311.25 - 314.00 | 0.1499 times | Tue 08 September 2026 | 312.50 (-1.1%) | 312.50 | 312.50 - 312.50 | 0.0428 times | Mon 07 September 2026 | 315.99 (1.28%) | 316.00 | 312.50 - 316.00 | 0.166 times | Fri 04 September 2026 | 312.00 (0%) | 312.00 | 312.00 - 312.00 | 0.0011 times | Thu 03 September 2026 | 312.00 (0.15%) | 313.00 | 312.00 - 313.00 | 0.1178 times | Wed 02 September 2026 | 311.53 (0.12%) | 311.15 | 310.90 - 315.00 | 7.8169 times | Tue 01 September 2026 | 311.15 (-0.28%) | 311.00 | 311.00 - 314.50 | 0.394 times | Mon 31 August 2026 | 312.02 (-0.02%) | 312.00 | 312.00 - 312.02 | 0.06 times | Fri 28 August 2026 | 312.07 (-0.14%) | 310.25 | 310.25 - 313.00 | 1.6638 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 79NHIT40_N2 are 309.79 and 314.54
| Weekly Target 1 | 308.69 |
| Weekly Target 2 | 310.88 |
| Weekly Target 3 | 313.44 |
| Weekly Target 4 | 315.63 |
| Weekly Target 5 | 318.19 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 313.07 (0.34%) | 316.00 | 311.25 - 316.00 | 0.6492 times | Fri 04 September 2026 | 312.00 (-0.02%) | 312.00 | 310.90 - 315.00 | 3.3824 times | Fri 28 August 2026 | 312.07 (0.95%) | 319.00 | 310.02 - 319.00 | 0.8361 times | Fri 21 August 2026 | 309.13 (-0.47%) | 310.90 | 309.13 - 317.97 | 0.988 times | Fri 14 August 2026 | 310.60 (-1.67%) | 318.20 | 309.50 - 321.00 | 0.4701 times | Fri 07 August 2026 | 315.89 (-4.85%) | 309.02 | 308.08 - 321.98 | 1.5298 times | Fri 31 July 2026 | 332.00 (8.09%) | 323.00 | 306.80 - 332.00 | 0.0902 times | Fri 24 July 2026 | 307.15 (-0.92%) | 312.00 | 307.02 - 313.00 | 0.3237 times | Fri 17 July 2026 | 310.00 (-1.59%) | 308.50 | 305.02 - 318.70 | 0.2685 times | Fri 10 July 2026 | 315.00 (0.64%) | 316.50 | 308.00 - 317.98 | 1.462 times | Fri 03 July 2026 | 313.00 (1.59%) | 308.50 | 303.02 - 323.50 | 0.4619 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 79NHIT40_N2 are 311.99 and 317.09
| Monthly Target 1 | 308.22 |
| Monthly Target 2 | 310.65 |
| Monthly Target 3 | 313.32333333333 |
| Monthly Target 4 | 315.75 |
| Monthly Target 5 | 318.42 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 313.07 (0.34%) | 311.00 | 310.90 - 316.00 | 0.6725 times | Mon 31 August 2026 | 312.02 (-6.02%) | 309.02 | 308.08 - 321.98 | 0.6457 times | Fri 31 July 2026 | 332.00 (8.5%) | 308.10 | 303.02 - 332.00 | 0.3664 times | Tue 30 June 2026 | 306.00 (-0.33%) | 306.94 | 305.00 - 323.50 | 1.0362 times | Fri 29 May 2026 | 307.00 (-0.34%) | 307.02 | 304.00 - 317.30 | 1.6213 times | Thu 30 April 2026 | 308.05 (-2.52%) | 318.90 | 305.06 - 343.54 | 1.0475 times | Mon 30 March 2026 | 316.00 (-2.79%) | 328.00 | 312.00 - 328.00 | 0.6176 times | Fri 27 February 2026 | 325.06 (4.35%) | 311.40 | 310.00 - 372.00 | 2.6491 times | Fri 30 January 2026 | 311.50 (0.16%) | 314.96 | 305.05 - 316.00 | 0.7342 times | Tue 30 December 2025 | 311.00 (-0.32%) | 313.00 | 310.00 - 314.00 | 0.6096 times | Fri 28 November 2025 | 312.00 (-0.16%) | 312.49 | 304.20 - 315.97 | 0.4289 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 79NHIT40_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 79NHIT40_N2
DMA (daily moving average) of Sec Re 79NHIT40_N2
| DMA period | DMA value |
| 5 day DMA | 313.51 |
| 12 day DMA | 312.57 |
| 20 day DMA | 312.29 |
| 35 day DMA | 312.83 |
| 50 day DMA | 312.44 |
| 100 day DMA | 310.95 |
| 150 day DMA | 312.37 |
| 200 day DMA | 312.76 |
EMA (exponential moving average) of Sec Re 79NHIT40_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.96 | 312.9 | 313.35 |
| 12 day EMA | 312.79 | 312.74 | 312.87 |
| 20 day EMA | 312.68 | 312.64 | 312.71 |
| 35 day EMA | 312.31 | 312.27 | 312.29 |
| 50 day EMA | 312.21 | 312.18 | 312.19 |
SMA (simple moving average) of Sec Re 79NHIT40_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.51 | 313.3 | 313.3 |
| 12 day SMA | 312.57 | 312.72 | 312.97 |
| 20 day SMA | 312.29 | 312.17 | 312.04 |
| 35 day SMA | 312.83 | 312.82 | 312.77 |
| 50 day SMA | 312.44 | 312.34 | 312.25 |
| 100 day SMA | 310.95 | 310.98 | 311.13 |
| 150 day SMA | 312.37 | 312.37 | 312.38 |
| 200 day SMA | 312.76 | 312.83 | 312.88 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.