Login or Join
HomepageSecRe 79NHIT35_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 79NHIT35_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 79NHIT35_N1 are 309.89 and 311.13
| Daily Target 1 | 309.68 |
| Daily Target 2 | 310.1 |
| Daily Target 3 | 310.92333333333 |
| Daily Target 4 | 311.34 |
| Daily Target 5 | 312.16 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 310.51 (0%) | 311.75 | 310.51 - 311.75 | 0.1615 times | Thu 30 July 2026 | 310.50 (-0.48%) | 309.00 | 309.00 - 311.50 | 0.2027 times | Wed 29 July 2026 | 312.00 (0.95%) | 314.80 | 308.05 - 314.80 | 0.0033 times | Tue 28 July 2026 | 309.05 (-0.82%) | 309.05 | 309.05 - 309.05 | 0.0033 times | Mon 27 July 2026 | 311.61 (0.84%) | 318.00 | 308.26 - 318.00 | 0.0282 times | Fri 24 July 2026 | 309.01 (-0.05%) | 308.05 | 308.05 - 310.00 | 0.7023 times | Thu 23 July 2026 | 309.15 (-0.11%) | 311.00 | 309.10 - 311.00 | 2.0917 times | Wed 22 July 2026 | 309.50 (-0.15%) | 307.10 | 307.10 - 309.50 | 0.4823 times | Tue 21 July 2026 | 309.98 (0.35%) | 308.00 | 308.00 - 309.98 | 0.4335 times | Mon 20 July 2026 | 308.91 (0.94%) | 308.48 | 306.10 - 309.98 | 5.8914 times | Fri 17 July 2026 | 306.02 (-0.64%) | 313.98 | 306.00 - 313.98 | 8.4784 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 79NHIT35_N1 are 304.31 and 314.26
| Weekly Target 1 | 302.24 |
| Weekly Target 2 | 306.37 |
| Weekly Target 3 | 312.18666666667 |
| Weekly Target 4 | 316.32 |
| Weekly Target 5 | 322.14 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 310.51 (0.49%) | 318.00 | 308.05 - 318.00 | 0.0706 times | Fri 24 July 2026 | 309.01 (0.98%) | 308.48 | 306.10 - 311.00 | 1.7005 times | Fri 17 July 2026 | 306.02 (-0.32%) | 308.01 | 306.00 - 313.98 | 1.9758 times | Fri 10 July 2026 | 307.00 (-0.32%) | 306.05 | 306.05 - 314.00 | 0.7073 times | Fri 03 July 2026 | 308.00 (0%) | 308.00 | 305.55 - 315.00 | 0.5628 times | Thu 25 June 2026 | 308.00 (0.65%) | 306.10 | 306.10 - 311.99 | 0.4446 times | Fri 19 June 2026 | 306.00 (-0.65%) | 309.49 | 305.15 - 311.00 | 2.8749 times | Fri 12 June 2026 | 308.00 (0.62%) | 306.10 | 305.30 - 310.00 | 0.896 times | Fri 05 June 2026 | 306.10 (-0.29%) | 306.97 | 300.00 - 306.99 | 0.406 times | Fri 29 May 2026 | 306.99 (0.24%) | 303.25 | 303.25 - 308.50 | 0.3614 times | Fri 22 May 2026 | 306.25 (0.24%) | 304.12 | 304.12 - 307.00 | 0.3309 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 79NHIT35_N1 are 308.03 and 320.48
| Monthly Target 1 | 298.9 |
| Monthly Target 2 | 304.71 |
| Monthly Target 3 | 311.35333333333 |
| Monthly Target 4 | 317.16 |
| Monthly Target 5 | 323.8 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 310.51 (-0.16%) | 307.25 | 305.55 - 318.00 | 1.3409 times | Tue 30 June 2026 | 311.00 (1.31%) | 306.97 | 300.00 - 314.00 | 1.3748 times | Fri 29 May 2026 | 306.99 (-0.15%) | 307.78 | 302.02 - 312.75 | 0.8046 times | Thu 30 April 2026 | 307.45 (-2.25%) | 314.00 | 305.01 - 316.98 | 0.8481 times | Mon 30 March 2026 | 314.52 (-0.57%) | 316.32 | 312.00 - 329.00 | 0.7113 times | Fri 27 February 2026 | 316.32 (1.19%) | 310.10 | 307.66 - 326.80 | 0.7 times | Fri 30 January 2026 | 312.59 (-0.75%) | 314.00 | 309.52 - 315.00 | 1.0536 times | Wed 31 December 2025 | 314.96 (1.57%) | 309.00 | 307.08 - 326.95 | 0.8308 times | Fri 28 November 2025 | 310.10 (-0.29%) | 310.99 | 302.25 - 313.78 | 0.8775 times | Fri 31 October 2025 | 311.00 (-3.05%) | 312.78 | 307.00 - 319.79 | 1.4583 times | Tue 30 September 2025 | 320.80 (1.55%) | 315.90 | 311.00 - 342.10 | 1.0331 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 79NHIT35_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 79NHIT35_N1
DMA (daily moving average) of Sec Re 79NHIT35_N1
| DMA period | DMA value |
| 5 day DMA | 310.73 |
| 12 day DMA | 309.52 |
| 20 day DMA | 309 |
| 35 day DMA | 308.42 |
| 50 day DMA | 307.64 |
| 100 day DMA | 310.25 |
| 150 day DMA | 311.04 |
| 200 day DMA | 311.62 |
EMA (exponential moving average) of Sec Re 79NHIT35_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.46 | 310.43 | 310.4 |
| 12 day EMA | 309.84 | 309.72 | 309.58 |
| 20 day EMA | 309.34 | 309.22 | 309.08 |
| 35 day EMA | 308.54 | 308.42 | 308.3 |
| 50 day EMA | 307.94 | 307.83 | 307.72 |
SMA (simple moving average) of Sec Re 79NHIT35_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.73 | 310.43 | 310.16 |
| 12 day SMA | 309.52 | 309.39 | 309.37 |
| 20 day SMA | 309 | 309.03 | 309.04 |
| 35 day SMA | 308.42 | 308.3 | 308.17 |
| 50 day SMA | 307.64 | 307.58 | 307.53 |
| 100 day SMA | 310.25 | 310.29 | 310.33 |
| 150 day SMA | 311.04 | 311.05 | 311.08 |
| 200 day SMA | 311.62 | 311.66 | 311.69 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.