Login or Join
HomepageSecRe 797IGT31_NL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 797IGT31_NL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 797IGT31_NL are 1010.78 and 1011.33
| Daily Target 1 | 1010.32 |
| Daily Target 2 | 1010.68 |
| Daily Target 3 | 1010.8666666667 |
| Daily Target 4 | 1011.23 |
| Daily Target 5 | 1011.42 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1011.05 (-0.01%) | 1010.50 | 1010.50 - 1011.05 | 0.9137 times | Fri 27 March 2026 | 1011.20 (-2.77%) | 1010.10 | 1010.10 - 1011.25 | 1.4985 times | Wed 25 March 2026 | 1040.00 (2.97%) | 1040.00 | 1040.00 - 1040.00 | 0.0073 times | Tue 24 March 2026 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.8772 times | Mon 23 March 2026 | 1010.00 (-0.01%) | 1011.00 | 1010.00 - 1011.00 | 0.2997 times | Thu 19 March 2026 | 1010.11 (-1.74%) | 1010.11 | 1010.11 - 1010.11 | 0.212 times | Mon 16 March 2026 | 1027.99 (0.78%) | 1020.00 | 1020.00 - 1027.99 | 0.117 times | Fri 13 March 2026 | 1020.00 (0%) | 1020.00 | 1016.00 - 1020.00 | 0.8114 times | Thu 12 March 2026 | 1020.00 (0%) | 1010.00 | 1010.00 - 1020.00 | 0.731 times | Tue 10 March 2026 | 1020.00 (-0.97%) | 1030.00 | 1020.00 - 1030.00 | 4.5322 times | Wed 04 March 2026 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.0365 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 797IGT31_NL are 1010.78 and 1011.33
| Weekly Target 1 | 1010.32 |
| Weekly Target 2 | 1010.68 |
| Weekly Target 3 | 1010.8666666667 |
| Weekly Target 4 | 1011.23 |
| Weekly Target 5 | 1011.42 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1011.05 (-0.01%) | 1010.50 | 1010.50 - 1011.05 | 0.3169 times | Fri 27 March 2026 | 1011.20 (0.11%) | 1011.00 | 1010.00 - 1040.00 | 0.9303 times | Thu 19 March 2026 | 1010.11 (-0.97%) | 1020.00 | 1010.11 - 1027.99 | 0.1141 times | Fri 13 March 2026 | 1020.00 (-0.97%) | 1030.00 | 1010.00 - 1030.00 | 2.1065 times | Wed 04 March 2026 | 1030.00 (0.98%) | 1030.00 | 1030.00 - 1030.00 | 0.0507 times | Fri 27 February 2026 | 1020.00 (0.1%) | 1010.00 | 1010.00 - 1020.00 | 1.0063 times | Wed 18 February 2026 | 1019.00 (-0.59%) | 1020.00 | 1019.00 - 1025.00 | 0.3295 times | Thu 12 February 2026 | 1025.00 (0.59%) | 1024.80 | 1024.80 - 1025.00 | 0.1166 times | Fri 06 February 2026 | 1019.00 (0.89%) | 1010.00 | 1005.30 - 1115.00 | 3.0875 times | Fri 23 January 2026 | 1010.00 (-1.46%) | 1025.00 | 1010.00 - 1025.00 | 1.9417 times | Tue 06 January 2026 | 1025.00 (0.49%) | 1020.30 | 1016.00 - 1025.00 | 2.9861 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 797IGT31_NL are 995.53 and 1025.53
| Monthly Target 1 | 990.35 |
| Monthly Target 2 | 1000.7 |
| Monthly Target 3 | 1020.35 |
| Monthly Target 4 | 1030.7 |
| Monthly Target 5 | 1050.35 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1011.05 (-0.88%) | 1030.00 | 1010.00 - 1040.00 | 0.5904 times | Fri 27 February 2026 | 1020.00 (0.99%) | 1010.00 | 1005.30 - 1115.00 | 0.7619 times | Fri 23 January 2026 | 1010.00 (-1.24%) | 1020.00 | 1010.00 - 1025.00 | 0.8342 times | Wed 31 December 2025 | 1022.67 (1.11%) | 986.15 | 986.15 - 1110.00 | 1.9564 times | Mon 24 November 2025 | 1011.44 (0.14%) | 1000.00 | 1000.00 - 1018.80 | 2.1593 times | Tue 28 October 2025 | 1010.00 (-0.2%) | 1000.00 | 1000.00 - 1015.00 | 0.7942 times | Mon 29 September 2025 | 1012.00 (-1.27%) | 1020.00 | 1004.00 - 1030.00 | 0.8601 times | Thu 21 August 2025 | 1025.00 (0.59%) | 1019.00 | 1019.00 - 1029.00 | 0.2148 times | Tue 29 July 2025 | 1019.00 (0.69%) | 1015.00 | 990.00 - 1020.00 | 0.6385 times | Mon 30 June 2025 | 1012.00 (-0.3%) | 1015.50 | 1000.00 - 1050.00 | 1.1902 times | Fri 30 May 2025 | 1015.00 (1%) | 1006.99 | 1003.00 - 1015.00 | 0.0855 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 797IGT31_NL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 797IGT31_NL
DMA (daily moving average) of Sec Re 797IGT31_NL
| DMA period | DMA value |
| 5 day DMA | 1016.45 |
| 12 day DMA | 1020.03 |
| 20 day DMA | 1020.41 |
| 35 day DMA | 1019.99 |
| 50 day DMA | 1018.29 |
| 100 day DMA | 1015.61 |
| 150 day DMA | 1012.48 |
| 200 day DMA | 1010.66 |
EMA (exponential moving average) of Sec Re 797IGT31_NL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1016.26 | 1018.87 | 1022.71 |
| 12 day EMA | 1018.28 | 1019.59 | 1021.12 |
| 20 day EMA | 1018.92 | 1019.75 | 1020.65 |
| 35 day EMA | 1018.39 | 1018.82 | 1019.27 |
| 50 day EMA | 1017.3 | 1017.56 | 1017.82 |
SMA (simple moving average) of Sec Re 797IGT31_NL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1016.45 | 1016.26 | 1019.62 |
| 12 day SMA | 1020.03 | 1020.78 | 1020.68 |
| 20 day SMA | 1020.41 | 1021.06 | 1021.75 |
| 35 day SMA | 1019.99 | 1020.12 | 1020.12 |
| 50 day SMA | 1018.29 | 1018.27 | 1018.25 |
| 100 day SMA | 1015.61 | 1015.57 | 1015.52 |
| 150 day SMA | 1012.48 | 1012.47 | 1012.46 |
| 200 day SMA | 1010.66 | 1010.62 | 1010.57 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.