login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

774 774IREDA31_N7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

7 74 774IREDA31_N7 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 774

Strong Daily Stock price targets for 774 774IREDA31_N7 are 1100 and 1100

Daily Target 1	1100
Daily Target 2	1100
Daily Target 3	1100
Daily Target 4	1100
Daily Target 5	1100

Daily price and volume 7 74

Date	Closing	Open	Range	Volume
Mon 30 March 2026	1100.00 (-0.09%)	1100.00	1100.00 - 1100.00	0.0058 times
Fri 27 March 2026	1101.00 (0.46%)	1101.00	1101.00 - 1101.20	2.3398 times
Wed 25 March 2026	1096.00 (0.2%)	1096.00	1096.00 - 1096.00	0.0888 times
Tue 24 March 2026	1093.80 (-0.25%)	1100.99	1093.80 - 1100.99	0.0254 times
Mon 23 March 2026	1096.50 (0.02%)	1096.50	1096.50 - 1096.60	0.8195 times
Thu 19 March 2026	1096.25 (-0.25%)	1094.01	1094.01 - 1099.00	2.0055 times
Wed 18 March 2026	1098.99 (-0%)	1098.99	1098.99 - 1098.99	0.1003 times
Tue 17 March 2026	1099.00 (0.11%)	1097.00	1093.80 - 1099.00	4.3891 times
Mon 16 March 2026	1097.80 (-0.11%)	1097.80	1097.80 - 1097.80	0.0761 times
Thu 12 March 2026	1099.00 (0.18%)	1096.50	1095.00 - 1099.00	0.1498 times
Wed 11 March 2026	1097.00 (-0.09%)	1098.00	1097.00 - 1098.00	0.1787 times

Daily chart 774

Weekly price and charts 774

Strong weekly Stock price targets for 774 774IREDA31_N7 are 1100 and 1100

Weekly Target 1	1100
Weekly Target 2	1100
Weekly Target 3	1100
Weekly Target 4	1100
Weekly Target 5	1100

Weekly price and volumes for 7 74

Date	Closing	Open	Range	Volume
Mon 30 March 2026	1100.00 (-0.09%)	1100.00	1100.00 - 1100.00	0.0027 times
Fri 27 March 2026	1101.00 (0.43%)	1096.50	1093.80 - 1101.20	1.5387 times
Thu 19 March 2026	1096.25 (-0.25%)	1097.80	1093.80 - 1099.00	3.0888 times
Thu 12 March 2026	1099.00 (0.33%)	1098.00	1095.00 - 1099.00	0.1777 times
Thu 05 March 2026	1095.37 (-0.15%)	1096.02	1095.00 - 1098.50	0.6204 times
Fri 27 February 2026	1097.00 (0.37%)	1099.00	1092.50 - 1099.00	0.7 times
Thu 19 February 2026	1093.00 (-0.45%)	1094.00	1092.00 - 1095.00	1.8654 times
Thu 12 February 2026	1097.99 (0.36%)	1094.00	1091.01 - 1098.00	0.2303 times
Fri 06 February 2026	1094.00 (0.23%)	1092.15	1091.00 - 1099.00	1.0841 times
Fri 30 January 2026	1091.50 (0.11%)	1091.10	1087.01 - 1095.50	0.6919 times
Fri 23 January 2026	1090.25 (0.08%)	1090.00	1086.11 - 1092.00	1.2673 times

weekly chart 774

Monthly price and charts 774

Strong monthly Stock price targets for 774 774IREDA31_N7 are 1096.9 and 1104.3

Monthly Target 1	1090.93
Monthly Target 2	1095.47
Monthly Target 3	1098.3333333333
Monthly Target 4	1102.87
Monthly Target 5	1105.73

Monthly price and volumes 7 74

Date	Closing	Open	Range	Volume
Mon 30 March 2026	1100.00 (0.27%)	1096.02	1093.80 - 1101.20	1.6938 times
Fri 27 February 2026	1097.00 (0.5%)	1092.15	1091.00 - 1099.00	1.2107 times
Fri 30 January 2026	1091.50 (-6.31%)	1165.00	1085.00 - 1171.00	1.8183 times
Tue 30 December 2025	1165.00 (0.22%)	1160.21	1140.20 - 1170.00	1.412 times
Fri 21 November 2025	1162.50 (-0.21%)	1164.99	1156.10 - 1167.99	0.8132 times
Fri 31 October 2025	1165.00 (1.75%)	1146.00	1144.01 - 1165.00	0.457 times
Mon 29 September 2025	1145.00 (-0.16%)	1155.00	1135.10 - 1155.00	0.309 times
Tue 26 August 2025	1146.89 (1.4%)	1133.00	1129.25 - 1149.00	0.6331 times
Tue 29 July 2025	1131.01 (0.36%)	1128.00	1124.38 - 1142.00	0.7785 times
Mon 30 June 2025	1127.00 (-0.53%)	1123.01	1122.11 - 1150.00	0.8744 times
Fri 30 May 2025	1133.00 (1.16%)	1118.05	1108.95 - 1134.00	2.2548 times

monthly chart 774

Indicator Analysis of 774

Please login to view indicator analysis. or View indicator analysis of 774 774IREDA31_N7 on MunafaSutra.com for free

DMA SMA EMA moving averages of 7 74 774IREDA31_N7

DMA (daily moving average) of 7 74 774IREDA31_N7

DMA period	DMA value
5 day DMA	1097.46
12 day DMA	1097.78
20 day DMA	1096.98
35 day DMA	1095.46
50 day DMA	1100.3
100 day DMA	1127.18
150 day DMA	1126.45
200 day DMA	1121.77

EMA (exponential moving average) of 7 74 774IREDA31_N7

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1098.48	1097.72	1096.08
12 day EMA	1097.65	1097.22	1096.53
20 day EMA	1097.94	1097.72	1097.37
35 day EMA	1101.85	1101.96	1102.02
50 day EMA	1105.43	1105.65	1105.84

SMA (simple moving average) of 7 74 774IREDA31_N7

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1097.46	1096.71	1096.31
12 day SMA	1097.78	1097.39	1097.1
20 day SMA	1096.98	1096.73	1096.33
35 day SMA	1095.46	1095.12	1094.75
50 day SMA	1100.3	1101.7	1102.98
100 day SMA	1127.18	1127.48	1127.79
150 day SMA	1126.45	1126.52	1126.61
200 day SMA	1121.77	1122.07	1122.39

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme