Login or Join
HomepageGoiLoan 772GS2055_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 772GS2055_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 772GS2055_GS are 101 and 101
| Daily Target 1 | 101 |
| Daily Target 2 | 101 |
| Daily Target 3 | 101 |
| Daily Target 4 | 101 |
| Daily Target 5 | 101 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 101.00 (-2.51%) | 101.00 | 101.00 - 101.00 | 0.0125 times | Tue 14 July 2026 | 103.60 (0.44%) | 106.40 | 103.60 - 108.00 | 1.2673 times | Mon 13 July 2026 | 103.15 (-2.32%) | 100.60 | 100.60 - 103.15 | 5.207 times | Fri 10 July 2026 | 105.60 (3.12%) | 105.60 | 105.60 - 105.60 | 1.2547 times | Wed 08 July 2026 | 102.40 (0.24%) | 102.40 | 102.40 - 102.40 | 1.2547 times | Wed 24 June 2026 | 102.15 (1.14%) | 101.51 | 101.51 - 102.15 | 0.0251 times | Mon 22 June 2026 | 101.00 (0.5%) | 101.00 | 101.00 - 101.00 | 0.6274 times | Fri 05 June 2026 | 100.50 (0.1%) | 100.50 | 100.50 - 100.50 | 0.3262 times | Fri 29 May 2026 | 100.40 (-4.51%) | 100.40 | 100.40 - 100.40 | 0.0125 times | Fri 22 May 2026 | 105.14 (0%) | 105.14 | 105.14 - 105.14 | 0.0125 times | Tue 12 May 2026 | 105.14 (3.89%) | 105.14 | 105.14 - 105.14 | 0.0376 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 772GS2055_GS are 100.8 and 108.2
| Weekly Target 1 | 95.8 |
| Weekly Target 2 | 98.4 |
| Weekly Target 3 | 103.2 |
| Weekly Target 4 | 105.8 |
| Weekly Target 5 | 110.6 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 101.00 (-4.36%) | 100.60 | 100.60 - 108.00 | 0.6623 times | Fri 10 July 2026 | 105.60 (3.38%) | 102.40 | 102.40 - 105.60 | 0.2562 times | Wed 24 June 2026 | 102.15 (1.64%) | 101.00 | 101.00 - 102.15 | 0.0666 times | Fri 05 June 2026 | 100.50 (0.1%) | 100.50 | 100.50 - 100.50 | 0.0333 times | Fri 29 May 2026 | 100.40 (-4.51%) | 100.40 | 100.40 - 100.40 | 0.0013 times | Fri 22 May 2026 | 105.14 (3.89%) | 105.14 | 105.14 - 105.14 | 0.0051 times | Fri 24 April 2026 | 101.20 (-7.58%) | 109.40 | 101.20 - 109.40 | 1.9587 times | Thu 02 April 2026 | 109.50 (0.09%) | 109.40 | 109.00 - 109.60 | 0.0167 times | Fri 27 March 2026 | 109.40 (3.21%) | 108.80 | 108.50 - 109.40 | 1.2311 times | Fri 20 March 2026 | 106.00 (-0.14%) | 105.60 | 105.35 - 109.60 | 5.7686 times | Fri 13 March 2026 | 106.15 (0.62%) | 107.35 | 106.00 - 107.35 | 16.1081 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 772GS2055_GS are 97.1 and 104.5
| Monthly Target 1 | 95.8 |
| Monthly Target 2 | 98.4 |
| Monthly Target 3 | 103.2 |
| Monthly Target 4 | 105.8 |
| Monthly Target 5 | 110.6 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 101.00 (-1.13%) | 102.40 | 100.60 - 108.00 | 0.2339 times | Wed 24 June 2026 | 102.15 (1.74%) | 100.50 | 100.50 - 102.15 | 0.0255 times | Fri 29 May 2026 | 100.40 (-0.79%) | 105.14 | 100.40 - 105.14 | 0.0016 times | Fri 24 April 2026 | 101.20 (-7.16%) | 109.60 | 101.20 - 109.60 | 0.5012 times | Mon 30 March 2026 | 109.00 (0%) | 110.00 | 104.76 - 110.00 | 5.9103 times | Thu 26 February 2026 | 109.00 (-0.82%) | 104.42 | 104.41 - 111.00 | 1.4663 times | Fri 30 January 2026 | 109.90 (-0.54%) | 110.50 | 104.75 - 112.00 | 0.6578 times | Wed 31 December 2025 | 110.50 (-0.9%) | 111.50 | 106.00 - 111.50 | 0.8382 times | Wed 26 November 2025 | 111.50 (2.01%) | 104.00 | 104.00 - 115.50 | 0.17 times | Fri 31 October 2025 | 109.30 (-1.8%) | 111.99 | 104.10 - 117.58 | 0.1951 times | Mon 29 September 2025 | 111.30 (0.28%) | 110.96 | 102.81 - 111.30 | 0.3658 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 772GS2055_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 772GS2055_GS
DMA (daily moving average) of Goi Loan 772GS2055_GS
| DMA period | DMA value |
| 5 day DMA | 103.15 |
| 12 day DMA | 102.61 |
| 20 day DMA | 104.88 |
| 35 day DMA | 106.22 |
| 50 day DMA | 107.08 |
| 100 day DMA | 108.55 |
| 150 day DMA | 109.32 |
| 200 day DMA | 109.63 |
EMA (exponential moving average) of Goi Loan 772GS2055_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.58 | 103.37 | 103.26 |
| 12 day EMA | 103.33 | 103.75 | 103.78 |
| 20 day EMA | 104.27 | 104.61 | 104.72 |
| 35 day EMA | 105.59 | 105.86 | 105.99 |
| 50 day EMA | 106.91 | 107.15 | 107.29 |
SMA (simple moving average) of Goi Loan 772GS2055_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.15 | 103.38 | 102.86 |
| 12 day SMA | 102.61 | 102.87 | 103.32 |
| 20 day SMA | 104.88 | 105.26 | 105.51 |
| 35 day SMA | 106.22 | 106.46 | 106.63 |
| 50 day SMA | 107.08 | 107.3 | 107.43 |
| 100 day SMA | 108.55 | 108.65 | 108.71 |
| 150 day SMA | 109.32 | 109.36 | 109.39 |
| 200 day SMA | 109.63 | 109.71 | 109.74 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.