GoiLoan 771GS2066_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 771GS2066_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong Daily Stock price targets for GoiLoan 771GS2066_GS are 103.55 and 104.55

Daily Target 1102.73
Daily Target 2103.37
Daily Target 3103.73333333333
Daily Target 4104.37
Daily Target 5104.73

Daily price and volume Goi Loan

Date Closing Open Range Volume
Thu 30 July 2026 104.00 (-0.34%) 103.10 103.10 - 104.10 3.0828 times
Wed 29 July 2026 104.35 (-0.14%) 104.70 104.30 - 104.70 0.6312 times
Tue 28 July 2026 104.50 (0.43%) 103.35 103.35 - 104.70 0.0808 times
Mon 27 July 2026 104.05 (-0.19%) 104.20 104.05 - 105.00 0.0123 times
Fri 24 July 2026 104.25 (-0.33%) 104.00 103.75 - 105.00 2.5745 times
Thu 23 July 2026 104.60 (0.05%) 104.60 103.60 - 104.60 0.401 times
Wed 22 July 2026 104.55 (-0.12%) 104.65 104.00 - 104.65 2.1835 times
Tue 21 July 2026 104.68 (-0.2%) 105.50 104.25 - 105.50 0.9109 times
Mon 20 July 2026 104.89 (-0.53%) 105.00 104.89 - 105.00 0.1193 times
Fri 17 July 2026 105.45 (1.1%) 104.30 104.30 - 105.45 0.0036 times
Thu 16 July 2026 104.30 (-0.81%) 105.20 104.30 - 105.20 0.186 times

Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 771GS2066_GS are 102.6 and 104.5

Weekly Target 1102.13
Weekly Target 2103.07
Weekly Target 3104.03333333333
Weekly Target 4104.97
Weekly Target 5105.93

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Thu 30 July 2026 104.00 (-0.24%) 104.20 103.10 - 105.00 0.9963 times
Fri 24 July 2026 104.25 (-1.14%) 105.00 103.60 - 105.50 1.6196 times
Fri 17 July 2026 105.45 (0.49%) 104.94 104.00 - 105.99 1.104 times
Fri 10 July 2026 104.94 (-0.53%) 105.50 104.00 - 106.80 2.1355 times
Fri 03 July 2026 105.50 (1.54%) 105.00 105.00 - 105.50 0.0248 times
Thu 25 June 2026 103.90 (0.97%) 103.00 103.00 - 104.00 0.2548 times
Fri 19 June 2026 102.90 (0.39%) 102.60 102.20 - 103.25 0.7307 times
Fri 12 June 2026 102.50 (1.74%) 103.11 101.00 - 103.11 0.5075 times
Fri 05 June 2026 100.75 (-0.85%) 101.40 100.40 - 102.15 0.1993 times
Fri 29 May 2026 101.61 (0%) 100.16 100.16 - 102.00 2.4274 times
Fri 31 July 2026 (0%) - 0 times

weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 771GS2066_GS are 101.7 and 105.4

Monthly Target 1100.93
Monthly Target 2102.47
Monthly Target 3104.63333333333
Monthly Target 4106.17
Monthly Target 5108.33

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Thu 30 July 2026 104.00 (-0.95%) 105.50 103.10 - 106.80 1.5558 times
Tue 30 June 2026 105.00 (3.34%) 101.40 100.40 - 105.10 0.4552 times
Fri 29 May 2026 101.61 (0%) 100.50 99.00 - 102.00 0.989 times
Fri 31 July 2026 (0%) - 0 times

monthly chart GoiLoan

DMA SMA EMA moving averages of Goi Loan 771GS2066_GS

DMA (daily moving average) of Goi Loan 771GS2066_GS

DMA period DMA value
5 day DMA 104.23
12 day DMA 104.56
20 day DMA 104.7
35 day DMA 103.88
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Loan 771GS2066_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA104.27104.4104.43
12 day EMA104.41104.49104.51
20 day EMA104.27104.3104.29
35 day EMA103.58103.55103.5
50 day EMA000

SMA (simple moving average) of Goi Loan 771GS2066_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA104.23104.35104.39
12 day SMA104.56104.67104.72
20 day SMA104.7104.69104.68
35 day SMA103.88103.79103.73
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme