Login or Join
HomepageTaxFree7 76NHAI31_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tax Free7 76NHAI31_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaxFree7
Strong Daily Stock price targets for TaxFree7 76NHAI31_NA are 1084.08 and 1091.09
| Daily Target 1 | 1079.05 |
| Daily Target 2 | 1082.1 |
| Daily Target 3 | 1086.0566666667 |
| Daily Target 4 | 1089.11 |
| Daily Target 5 | 1093.07 |
Daily price and volume Tax Free7
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1085.16 (0.2%) | 1083.00 | 1083.00 - 1090.01 | 1.036 times | Fri 27 March 2026 | 1083.00 (0.44%) | 1077.05 | 1075.10 - 1085.00 | 0.3453 times | Wed 25 March 2026 | 1078.27 (0.06%) | 1079.87 | 1078.25 - 1079.87 | 0.3443 times | Tue 24 March 2026 | 1077.60 (-0.1%) | 1079.00 | 1077.41 - 1079.00 | 0.1796 times | Mon 23 March 2026 | 1078.67 (0.04%) | 1085.00 | 1078.00 - 1085.00 | 1.8734 times | Fri 20 March 2026 | 1078.21 (-0.2%) | 1085.00 | 1078.00 - 1085.00 | 0.5731 times | Thu 19 March 2026 | 1080.36 (0.11%) | 1079.14 | 1077.30 - 1083.25 | 0.743 times | Wed 18 March 2026 | 1079.14 (0.2%) | 1078.00 | 1077.00 - 1080.39 | 1.5579 times | Tue 17 March 2026 | 1077.03 (-6.45%) | 1081.10 | 1076.00 - 1088.00 | 2.8016 times | Mon 16 March 2026 | 1151.28 (0.02%) | 1151.02 | 1151.00 - 1153.90 | 0.5459 times | Fri 13 March 2026 | 1151.03 (-0.09%) | 1152.02 | 1150.70 - 1152.40 | 1.2735 times |
Weekly price and charts TaxFree7
Strong weekly Stock price targets for TaxFree7 76NHAI31_NA are 1084.08 and 1091.09
| Weekly Target 1 | 1079.05 |
| Weekly Target 2 | 1082.1 |
| Weekly Target 3 | 1086.0566666667 |
| Weekly Target 4 | 1089.11 |
| Weekly Target 5 | 1093.07 |
Weekly price and volumes for Tax Free7
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1085.16 (0.2%) | 1083.00 | 1083.00 - 1090.01 | 0.3956 times | Fri 27 March 2026 | 1083.00 (0.44%) | 1085.00 | 1075.10 - 1085.00 | 1.0474 times | Fri 20 March 2026 | 1078.21 (-6.33%) | 1151.02 | 1076.00 - 1153.90 | 2.3759 times | Fri 13 March 2026 | 1151.03 (-0.34%) | 1151.15 | 1150.30 - 1156.00 | 2.695 times | Fri 06 March 2026 | 1155.00 (0.09%) | 1153.94 | 1150.30 - 1155.00 | 0.9488 times | Fri 27 February 2026 | 1153.94 (0.3%) | 1150.00 | 1145.10 - 1154.90 | 0.4255 times | Fri 20 February 2026 | 1150.48 (-0.09%) | 1144.01 | 1144.00 - 1154.90 | 0.2329 times | Fri 13 February 2026 | 1151.50 (0.24%) | 1149.00 | 1139.50 - 1154.50 | 1.2027 times | Fri 06 February 2026 | 1148.80 (-0.1%) | 1147.10 | 1147.10 - 1151.90 | 0.4318 times | Fri 30 January 2026 | 1150.00 (0.37%) | 1147.24 | 1147.22 - 1153.96 | 0.2444 times | Fri 23 January 2026 | 1145.80 (-0.08%) | 1146.68 | 1143.50 - 1150.05 | 0.6446 times |
Monthly price and charts TaxFree7
Strong monthly Stock price targets for TaxFree7 76NHAI31_NA are 1039.68 and 1120.58
| Monthly Target 1 | 1024.52 |
| Monthly Target 2 | 1054.84 |
| Monthly Target 3 | 1105.42 |
| Monthly Target 4 | 1135.74 |
| Monthly Target 5 | 1186.32 |
Monthly price and volumes Tax Free7
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1085.16 (-5.96%) | 1153.94 | 1075.10 - 1156.00 | 2.4249 times | Fri 27 February 2026 | 1153.94 (0.34%) | 1147.10 | 1139.50 - 1154.90 | 0.745 times | Fri 30 January 2026 | 1150.00 (-0.51%) | 1151.00 | 1141.00 - 1156.99 | 1.0866 times | Wed 31 December 2025 | 1155.86 (1.3%) | 1139.00 | 1130.00 - 1158.99 | 0.7442 times | Fri 28 November 2025 | 1141.02 (0.44%) | 1136.00 | 1132.00 - 1159.99 | 1.3628 times | Fri 31 October 2025 | 1136.00 (0.84%) | 1126.50 | 1126.00 - 1146.00 | 0.6771 times | Tue 30 September 2025 | 1126.49 (0.58%) | 1120.16 | 1118.51 - 1134.90 | 0.6582 times | Fri 29 August 2025 | 1120.00 (-0.44%) | 1124.99 | 1112.50 - 1129.10 | 0.4272 times | Thu 31 July 2025 | 1125.00 (1.33%) | 1111.00 | 1107.14 - 1134.90 | 0.9432 times | Mon 30 June 2025 | 1110.20 (-1.82%) | 1130.77 | 1106.01 - 1160.00 | 0.9308 times | Fri 30 May 2025 | 1130.77 (0.09%) | 1129.70 | 1108.80 - 1180.00 | 1.0628 times |
Indicator Analysis of TaxFree7
Please login to view indicator analysis. or View indicator analysis of TaxFree7 76NHAI31_NA on MunafaSutra.com for free
DMA SMA EMA moving averages of Tax Free7 76NHAI31_NA
DMA (daily moving average) of Tax Free7 76NHAI31_NA
| DMA period | DMA value |
| 5 day DMA | 1080.54 |
| 12 day DMA | 1097.65 |
| 20 day DMA | 1119.91 |
| 35 day DMA | 1133.16 |
| 50 day DMA | 1137.83 |
| 100 day DMA | 1141.08 |
| 150 day DMA | 1136.79 |
| 200 day DMA | 1132.15 |
EMA (exponential moving average) of Tax Free7 76NHAI31_NA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1083.55 | 1082.75 | 1082.63 |
| 12 day EMA | 1096.5 | 1098.56 | 1101.39 |
| 20 day EMA | 1109.4 | 1111.95 | 1115 |
| 35 day EMA | 1122.5 | 1124.7 | 1127.16 |
| 50 day EMA | 1133.15 | 1135.11 | 1137.24 |
SMA (simple moving average) of Tax Free7 76NHAI31_NA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1080.54 | 1079.15 | 1078.62 |
| 12 day SMA | 1097.65 | 1103.27 | 1109.28 |
| 20 day SMA | 1119.91 | 1123.36 | 1126.95 |
| 35 day SMA | 1133.16 | 1135.04 | 1136.96 |
| 50 day SMA | 1137.83 | 1139.21 | 1140.55 |
| 100 day SMA | 1141.08 | 1141.58 | 1142.11 |
| 150 day SMA | 1136.79 | 1137.03 | 1137.28 |
| 200 day SMA | 1132.15 | 1132.36 | 1132.57 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.