Login or Join
HomepageTaxFree7 76NHAI31_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tax Free7 76NHAI31_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaxFree7
Strong Daily Stock price targets for TaxFree7 76NHAI31_NA are 1108.5 and 1109.5
| Daily Target 1 | 1107.67 |
| Daily Target 2 | 1108.33 |
| Daily Target 3 | 1108.6666666667 |
| Daily Target 4 | 1109.33 |
| Daily Target 5 | 1109.67 |
Daily price and volume Tax Free7
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1109.00 (0.05%) | 1108.56 | 1108.00 - 1109.00 | 0.5255 times | Thu 10 September 2026 | 1108.48 (-0.04%) | 1110.01 | 1108.10 - 1111.00 | 1.4822 times | Wed 09 September 2026 | 1108.91 (0.08%) | 1111.00 | 1108.80 - 1111.00 | 0.6572 times | Tue 08 September 2026 | 1108.04 (0.08%) | 1110.35 | 1107.17 - 1110.35 | 2.554 times | Mon 07 September 2026 | 1107.17 (-0.26%) | 1110.00 | 1107.00 - 1113.99 | 0.5793 times | Fri 04 September 2026 | 1110.10 (0.05%) | 1110.05 | 1110.05 - 1111.00 | 0.1075 times | Thu 03 September 2026 | 1109.60 (-0.24%) | 1113.10 | 1109.60 - 1113.10 | 1.04 times | Wed 02 September 2026 | 1112.27 (-0.24%) | 1115.00 | 1110.01 - 1116.00 | 1.3494 times | Tue 01 September 2026 | 1114.99 (0.27%) | 1113.10 | 1110.60 - 1115.00 | 0.8777 times | Mon 31 August 2026 | 1111.97 (-0.53%) | 1116.10 | 1110.01 - 1116.10 | 0.8272 times | Fri 28 August 2026 | 1117.90 (0.41%) | 1116.10 | 1116.10 - 1117.90 | 0.0033 times |
Weekly price and charts TaxFree7
Strong weekly Stock price targets for TaxFree7 76NHAI31_NA are 1104.51 and 1111.5
| Weekly Target 1 | 1103.01 |
| Weekly Target 2 | 1106 |
| Weekly Target 3 | 1109.9966666667 |
| Weekly Target 4 | 1112.99 |
| Weekly Target 5 | 1116.99 |
Weekly price and volumes for Tax Free7
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1109.00 (-0.1%) | 1110.00 | 1107.00 - 1113.99 | 0.7171 times | Fri 04 September 2026 | 1110.10 (-0.7%) | 1116.10 | 1109.60 - 1116.10 | 0.5197 times | Fri 28 August 2026 | 1117.90 (0.08%) | 1117.00 | 1113.15 - 1119.00 | 0.8487 times | Fri 21 August 2026 | 1117.00 (0.18%) | 1139.90 | 1111.00 - 1139.90 | 1.6699 times | Fri 14 August 2026 | 1115.01 (-0.49%) | 1120.00 | 1114.75 - 1120.00 | 0.5919 times | Fri 07 August 2026 | 1120.54 (0.88%) | 1112.99 | 1109.43 - 1121.30 | 1.0832 times | Fri 31 July 2026 | 1110.74 (0.34%) | 1107.01 | 1106.01 - 1114.00 | 1.9622 times | Fri 24 July 2026 | 1107.00 (0%) | 1107.00 | 1105.20 - 1109.46 | 1.0269 times | Fri 17 July 2026 | 1107.00 (0.21%) | 1105.00 | 1101.10 - 1114.00 | 0.6365 times | Fri 10 July 2026 | 1104.71 (-0.03%) | 1104.50 | 1101.00 - 1110.00 | 0.944 times | Fri 03 July 2026 | 1105.00 (0.74%) | 1096.51 | 1096.27 - 1108.78 | 1.2111 times |
Monthly price and charts TaxFree7
Strong monthly Stock price targets for TaxFree7 76NHAI31_NA are 1103.5 and 1112.5
| Monthly Target 1 | 1101.67 |
| Monthly Target 2 | 1105.33 |
| Monthly Target 3 | 1110.6666666667 |
| Monthly Target 4 | 1114.33 |
| Monthly Target 5 | 1119.67 |
Monthly price and volumes Tax Free7
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1109.00 (-0.27%) | 1113.10 | 1107.00 - 1116.00 | 0.1767 times | Mon 31 August 2026 | 1111.97 (0.11%) | 1112.99 | 1109.43 - 1139.90 | 0.669 times | Fri 31 July 2026 | 1110.74 (1.28%) | 1101.00 | 1098.00 - 1114.00 | 0.7794 times | Tue 30 June 2026 | 1096.68 (-0.21%) | 1090.00 | 1090.00 - 1120.00 | 1.4921 times | Fri 29 May 2026 | 1099.00 (0.5%) | 1094.25 | 1088.30 - 1100.00 | 0.6365 times | Thu 30 April 2026 | 1093.50 (0.77%) | 1086.01 | 1081.00 - 1110.00 | 1.6713 times | Mon 30 March 2026 | 1085.16 (-5.96%) | 1153.94 | 1075.10 - 1156.00 | 2.2185 times | Fri 27 February 2026 | 1153.94 (0.34%) | 1147.10 | 1139.50 - 1154.90 | 0.6816 times | Fri 30 January 2026 | 1150.00 (-0.51%) | 1151.00 | 1141.00 - 1156.99 | 0.9941 times | Wed 31 December 2025 | 1155.86 (1.3%) | 1139.00 | 1130.00 - 1158.99 | 0.6808 times | Fri 28 November 2025 | 1141.02 (0.44%) | 1136.00 | 1132.00 - 1159.99 | 1.2468 times |
Indicator Analysis of TaxFree7
Please login to view indicator analysis. or View indicator analysis of TaxFree7 76NHAI31_NA on MunafaSutra.com for free
DMA SMA EMA moving averages of Tax Free7 76NHAI31_NA
DMA (daily moving average) of Tax Free7 76NHAI31_NA
| DMA period | DMA value |
| 5 day DMA | 1108.32 |
| 12 day DMA | 1110.98 |
| 20 day DMA | 1113.74 |
| 35 day DMA | 1113.38 |
| 50 day DMA | 1111.11 |
| 100 day DMA | 1103.34 |
| 150 day DMA | 1110.18 |
| 200 day DMA | 1119.16 |
EMA (exponential moving average) of Tax Free7 76NHAI31_NA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1109.02 | 1109.03 | 1109.3 |
| 12 day EMA | 1110.68 | 1110.98 | 1111.44 |
| 20 day EMA | 1111.65 | 1111.93 | 1112.29 |
| 35 day EMA | 1110.97 | 1111.09 | 1111.24 |
| 50 day EMA | 1109.8 | 1109.83 | 1109.88 |
SMA (simple moving average) of Tax Free7 76NHAI31_NA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1108.32 | 1108.54 | 1108.76 |
| 12 day SMA | 1110.98 | 1111.58 | 1112.29 |
| 20 day SMA | 1113.74 | 1114.04 | 1114.36 |
| 35 day SMA | 1113.38 | 1113.32 | 1113.33 |
| 50 day SMA | 1111.11 | 1110.97 | 1110.79 |
| 100 day SMA | 1103.34 | 1103.13 | 1102.97 |
| 150 day SMA | 1110.18 | 1110.46 | 1110.72 |
| 200 day SMA | 1119.16 | 1119.34 | 1119.51 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.