Login or Join
Homepage769 769HUDCO31_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
7 69 769HUDCO31_N9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 769
Strong Daily Stock price targets for 769 769HUDCO31_N9 are 1109.98 and 1113.98
| Daily Target 1 | 1106.65 |
| Daily Target 2 | 1109.3 |
| Daily Target 3 | 1110.65 |
| Daily Target 4 | 1113.3 |
| Daily Target 5 | 1114.65 |
Daily price and volume 7 69
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1111.95 (0.36%) | 1109.90 | 1108.00 - 1112.00 | 4.1199 times | Thu 02 April 2026 | 1108.00 (0.54%) | 1109.00 | 1108.00 - 1109.00 | 0.3417 times | Wed 01 April 2026 | 1102.06 (0.1%) | 1102.01 | 1102.01 - 1102.06 | 1.2042 times | Mon 30 March 2026 | 1101.00 (-0.27%) | 1101.00 | 1101.00 - 1101.00 | 0.1004 times | Fri 27 March 2026 | 1104.00 (0.18%) | 1102.00 | 1102.00 - 1104.00 | 0.3417 times | Wed 25 March 2026 | 1102.00 (0.02%) | 1101.55 | 1101.45 - 1102.00 | 0.1546 times | Tue 24 March 2026 | 1101.83 (0.15%) | 1099.01 | 1099.01 - 1102.00 | 2.0206 times | Mon 23 March 2026 | 1100.13 (-0.08%) | 1101.25 | 1100.10 - 1101.25 | 0.2251 times | Thu 19 March 2026 | 1101.01 (-0.09%) | 1101.00 | 1101.00 - 1101.01 | 0.9493 times | Wed 18 March 2026 | 1102.00 (0.27%) | 1102.00 | 1102.00 - 1102.00 | 0.5424 times | Tue 17 March 2026 | 1099.00 (-0.2%) | 1101.50 | 1099.00 - 1102.50 | 2.8912 times |
Weekly price and charts 769
Strong weekly Stock price targets for 769 769HUDCO31_N9 are 1109.98 and 1113.98
| Weekly Target 1 | 1106.65 |
| Weekly Target 2 | 1109.3 |
| Weekly Target 3 | 1110.65 |
| Weekly Target 4 | 1113.3 |
| Weekly Target 5 | 1114.65 |
Weekly price and volumes for 7 69
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1111.95 (0.36%) | 1109.90 | 1108.00 - 1112.00 | 1.1896 times | Thu 02 April 2026 | 1108.00 (0.36%) | 1101.00 | 1101.00 - 1109.00 | 0.4754 times | Fri 27 March 2026 | 1104.00 (0.27%) | 1101.25 | 1099.01 - 1104.00 | 0.7918 times | Thu 19 March 2026 | 1101.01 (0.12%) | 1100.02 | 1099.00 - 1102.50 | 1.6462 times | Fri 13 March 2026 | 1099.71 (-0.43%) | 1102.01 | 1099.71 - 1107.00 | 1.5702 times | Thu 05 March 2026 | 1104.50 (-0.2%) | 1103.01 | 1103.00 - 1104.50 | 0.3438 times | Thu 26 February 2026 | 1106.70 (0.6%) | 1100.10 | 1099.00 - 1106.70 | 1.0643 times | Fri 20 February 2026 | 1100.15 (-0.61%) | 1100.00 | 1076.40 - 1107.00 | 1.6493 times | Wed 11 February 2026 | 1106.95 (0.6%) | 1100.35 | 1100.35 - 1106.95 | 0.047 times | Fri 06 February 2026 | 1100.35 (-0.38%) | 1076.88 | 1076.88 - 1105.00 | 1.2225 times | Fri 30 January 2026 | 1104.50 (-0.05%) | 1101.00 | 1100.00 - 1110.00 | 0.8912 times |
Monthly price and charts 769
Strong monthly Stock price targets for 769 769HUDCO31_N9 are 1106.98 and 1116.97
| Monthly Target 1 | 1098.66 |
| Monthly Target 2 | 1105.31 |
| Monthly Target 3 | 1108.6533333333 |
| Monthly Target 4 | 1115.3 |
| Monthly Target 5 | 1118.64 |
Monthly price and volumes 7 69
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1111.95 (0.99%) | 1102.01 | 1102.01 - 1112.00 | 0.297 times | Mon 30 March 2026 | 1101.00 (-0.52%) | 1103.01 | 1099.00 - 1107.00 | 0.7953 times | Thu 26 February 2026 | 1106.70 (0.2%) | 1076.88 | 1076.40 - 1107.00 | 0.723 times | Fri 30 January 2026 | 1104.50 (0.66%) | 1098.00 | 1090.00 - 1110.00 | 0.7584 times | Wed 31 December 2025 | 1097.25 (0.43%) | 1092.60 | 1083.01 - 1104.00 | 1.2399 times | Fri 28 November 2025 | 1092.60 (-6.09%) | 1163.00 | 1086.00 - 1173.00 | 0.6421 times | Fri 31 October 2025 | 1163.50 (1.05%) | 1151.40 | 1147.02 - 1169.00 | 2.161 times | Tue 30 September 2025 | 1151.40 (1.18%) | 1145.00 | 1126.12 - 1158.00 | 1.0807 times | Thu 28 August 2025 | 1138.00 (-0.17%) | 1140.00 | 1137.50 - 1149.39 | 1.3075 times | Thu 31 July 2025 | 1139.90 (0.61%) | 1132.50 | 1132.50 - 1144.00 | 0.995 times | Mon 30 June 2025 | 1133.00 (-0.61%) | 1140.00 | 1128.00 - 1142.90 | 0.928 times |
Indicator Analysis of 769
Please login to view indicator analysis. or View indicator analysis of 769 769HUDCO31_N9 on MunafaSutra.com for free
DMA SMA EMA moving averages of 7 69 769HUDCO31_N9
DMA (daily moving average) of 7 69 769HUDCO31_N9
| DMA period | DMA value |
| 5 day DMA | 1105.4 |
| 12 day DMA | 1102.85 |
| 20 day DMA | 1102.82 |
| 35 day DMA | 1102.66 |
| 50 day DMA | 1102.91 |
| 100 day DMA | 1113.96 |
| 150 day DMA | 1124.26 |
| 200 day DMA | 1125.5 |
EMA (exponential moving average) of 7 69 769HUDCO31_N9
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1106.62 | 1103.95 | 1101.92 |
| 12 day EMA | 1104.2 | 1102.79 | 1101.84 |
| 20 day EMA | 1103.4 | 1102.5 | 1101.92 |
| 35 day EMA | 1102.95 | 1102.42 | 1102.09 |
| 50 day EMA | 1102.88 | 1102.51 | 1102.29 |
SMA (simple moving average) of 7 69 769HUDCO31_N9
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1105.4 | 1103.41 | 1102.18 |
| 12 day SMA | 1102.85 | 1101.83 | 1101.24 |
| 20 day SMA | 1102.82 | 1102.56 | 1102.41 |
| 35 day SMA | 1102.66 | 1102.32 | 1102.24 |
| 50 day SMA | 1102.91 | 1102.7 | 1102.56 |
| 100 day SMA | 1113.96 | 1114.34 | 1114.78 |
| 150 day SMA | 1124.26 | 1124.4 | 1124.58 |
| 200 day SMA | 1125.5 | 1125.48 | 1125.48 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.