Login or Join
Homepage769 769HUDCO31_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
7 69 769HUDCO31_N9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 769
Strong Daily Stock price targets for 769 769HUDCO31_N9 are 1129.29 and 1129.34
| Daily Target 1 | 1129.27 |
| Daily Target 2 | 1129.3 |
| Daily Target 3 | 1129.3233333333 |
| Daily Target 4 | 1129.35 |
| Daily Target 5 | 1129.37 |
Daily price and volume 7 69
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1129.32 (-0.05%) | 1129.35 | 1129.30 - 1129.35 | 0.0483 times | Wed 29 July 2026 | 1129.91 (0.17%) | 1129.95 | 1128.65 - 1134.90 | 1.8913 times | Tue 28 July 2026 | 1128.00 (0%) | 1128.00 | 1128.00 - 1128.05 | 0.4024 times | Mon 27 July 2026 | 1128.00 (0%) | 1128.00 | 1127.80 - 1128.01 | 1.002 times | Fri 24 July 2026 | 1128.00 (0.02%) | 1128.00 | 1128.00 - 1128.00 | 0.4306 times | Thu 23 July 2026 | 1127.83 (-0.19%) | 1128.00 | 1123.10 - 1128.01 | 2.837 times | Tue 21 July 2026 | 1130.00 (0%) | 1130.00 | 1130.00 - 1130.00 | 0.0402 times | Fri 17 July 2026 | 1130.00 (-0%) | 1130.00 | 1130.00 - 1130.00 | 0.2616 times | Thu 16 July 2026 | 1130.01 (0.61%) | 1128.00 | 1128.00 - 1131.87 | 2.7606 times | Tue 14 July 2026 | 1123.15 (-0.61%) | 1123.16 | 1123.15 - 1123.16 | 0.326 times | Fri 10 July 2026 | 1130.00 (0.27%) | 1130.00 | 1130.00 - 1130.00 | 0.3018 times |
Weekly price and charts 769
Strong weekly Stock price targets for 769 769HUDCO31_N9 are 1128.56 and 1135.66
| Weekly Target 1 | 1123.57 |
| Weekly Target 2 | 1126.45 |
| Weekly Target 3 | 1130.6733333333 |
| Weekly Target 4 | 1133.55 |
| Weekly Target 5 | 1137.77 |
Weekly price and volumes for 7 69
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1129.32 (0.12%) | 1128.00 | 1127.80 - 1134.90 | 1.0695 times | Fri 24 July 2026 | 1128.00 (-0.18%) | 1130.00 | 1123.10 - 1130.00 | 1.0579 times | Fri 17 July 2026 | 1130.00 (0%) | 1123.16 | 1123.15 - 1131.87 | 1.0708 times | Fri 10 July 2026 | 1130.00 (0.45%) | 1121.00 | 1121.00 - 1130.00 | 0.7954 times | Fri 03 July 2026 | 1124.99 (0.19%) | 1120.90 | 1120.90 - 1124.99 | 0.6615 times | Thu 25 June 2026 | 1122.90 (-0.65%) | 1120.10 | 1118.10 - 1123.79 | 2.8481 times | Fri 19 June 2026 | 1130.20 (1.06%) | 1116.00 | 1116.00 - 1130.20 | 0.4299 times | Mon 08 June 2026 | 1118.35 (-0.59%) | 1118.35 | 1118.35 - 1118.35 | 0.027 times | Thu 04 June 2026 | 1125.00 (0.54%) | 1119.00 | 1117.50 - 1125.00 | 1.4826 times | Fri 29 May 2026 | 1119.00 (-0.49%) | 1125.00 | 1117.10 - 1125.00 | 0.5573 times | Fri 22 May 2026 | 1124.49 (-0.31%) | 1120.00 | 1118.00 - 1124.49 | 0.3423 times |
Monthly price and charts 769
Strong monthly Stock price targets for 769 769HUDCO31_N9 are 1125.16 and 1139.06
| Monthly Target 1 | 1114.51 |
| Monthly Target 2 | 1121.91 |
| Monthly Target 3 | 1128.4066666667 |
| Monthly Target 4 | 1135.81 |
| Monthly Target 5 | 1142.31 |
Monthly price and volumes 7 69
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1129.32 (0.74%) | 1121.00 | 1121.00 - 1134.90 | 0.5302 times | Tue 30 June 2026 | 1121.00 (0.18%) | 1119.00 | 1116.00 - 1130.20 | 0.5912 times | Fri 29 May 2026 | 1119.00 (0.4%) | 1116.05 | 1113.90 - 1129.49 | 0.6651 times | Thu 30 April 2026 | 1114.57 (1.23%) | 1102.01 | 1102.01 - 1121.00 | 1.4183 times | Mon 30 March 2026 | 1101.00 (-0.52%) | 1103.01 | 1099.00 - 1107.00 | 0.8551 times | Thu 26 February 2026 | 1106.70 (0.2%) | 1076.88 | 1076.40 - 1107.00 | 0.7774 times | Fri 30 January 2026 | 1104.50 (0.66%) | 1098.00 | 1090.00 - 1110.00 | 0.8155 times | Wed 31 December 2025 | 1097.25 (0.43%) | 1092.60 | 1083.01 - 1104.00 | 1.3332 times | Fri 28 November 2025 | 1092.60 (-6.09%) | 1163.00 | 1086.00 - 1173.00 | 0.6904 times | Fri 31 October 2025 | 1163.50 (1.05%) | 1151.40 | 1147.02 - 1169.00 | 2.3235 times | Tue 30 September 2025 | 1151.40 (1.18%) | 1145.00 | 1126.12 - 1158.00 | 1.162 times |
Indicator Analysis of 769
Please login to view indicator analysis. or View indicator analysis of 769 769HUDCO31_N9 on MunafaSutra.com for free
DMA SMA EMA moving averages of 7 69 769HUDCO31_N9
DMA (daily moving average) of 7 69 769HUDCO31_N9
| DMA period | DMA value |
| 5 day DMA | 1128.65 |
| 12 day DMA | 1128.44 |
| 20 day DMA | 1125.94 |
| 35 day DMA | 1124.18 |
| 50 day DMA | 1122.34 |
| 100 day DMA | 1113.5 |
| 150 day DMA | 1114.07 |
| 200 day DMA | 1122.66 |
EMA (exponential moving average) of 7 69 769HUDCO31_N9
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1128.91 | 1128.71 | 1128.11 |
| 12 day EMA | 1127.89 | 1127.63 | 1127.21 |
| 20 day EMA | 1126.61 | 1126.32 | 1125.94 |
| 35 day EMA | 1124.49 | 1124.21 | 1123.87 |
| 50 day EMA | 1122.47 | 1122.19 | 1121.88 |
SMA (simple moving average) of 7 69 769HUDCO31_N9
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1128.65 | 1128.35 | 1128.37 |
| 12 day SMA | 1128.44 | 1128.08 | 1127.67 |
| 20 day SMA | 1125.94 | 1125.6 | 1125.61 |
| 35 day SMA | 1124.18 | 1124.14 | 1124.03 |
| 50 day SMA | 1122.34 | 1122.09 | 1121.84 |
| 100 day SMA | 1113.5 | 1113.3 | 1113.08 |
| 150 day SMA | 1114.07 | 1114.29 | 1114.5 |
| 200 day SMA | 1122.66 | 1122.71 | 1122.76 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.