Login or Join
Homepage764 764NABAR31_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
7 64 764NABAR31_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 764
Strong Daily Stock price targets for 764 764NABAR31_N2 are 1090.63 and 1096.08
| Daily Target 1 | 1089.45 |
| Daily Target 2 | 1091.8 |
| Daily Target 3 | 1094.9 |
| Daily Target 4 | 1097.25 |
| Daily Target 5 | 1100.35 |
Daily price and volume 7 64
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1094.15 (-0.02%) | 1094.35 | 1092.55 - 1098.00 | 3.1888 times | Tue 12 May 2026 | 1094.38 (-0.24%) | 1085.55 | 1085.00 - 1094.79 | 3.7315 times | Mon 11 May 2026 | 1097.00 (-0.09%) | 1110.00 | 1094.00 - 1110.00 | 0.745 times | Fri 08 May 2026 | 1098.00 (0.34%) | 1098.00 | 1098.00 - 1098.00 | 0.157 times | Thu 07 May 2026 | 1094.25 (0.02%) | 1096.00 | 1093.55 - 1096.00 | 0.2089 times | Wed 06 May 2026 | 1094.05 (0.04%) | 1098.00 | 1094.00 - 1098.00 | 0.3179 times | Tue 05 May 2026 | 1093.61 (0.01%) | 1094.00 | 1093.00 - 1095.00 | 1.309 times | Mon 04 May 2026 | 1093.50 (0%) | 1095.00 | 1093.50 - 1095.00 | 0.0532 times | Thu 30 April 2026 | 1093.50 (0.12%) | 1096.00 | 1092.25 - 1096.00 | 0.1862 times | Wed 29 April 2026 | 1092.20 (-0.25%) | 1090.00 | 1090.00 - 1092.20 | 0.1024 times | Tue 28 April 2026 | 1094.97 (0%) | 1095.00 | 1094.97 - 1095.00 | 0.1397 times |
Weekly price and charts 764
Strong weekly Stock price targets for 764 764NABAR31_N2 are 1077.08 and 1102.08
| Weekly Target 1 | 1071.38 |
| Weekly Target 2 | 1082.77 |
| Weekly Target 3 | 1096.3833333333 |
| Weekly Target 4 | 1107.77 |
| Weekly Target 5 | 1121.38 |
Weekly price and volumes for 7 64
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1094.15 (-0.35%) | 1110.00 | 1085.00 - 1110.00 | 0.741 times | Fri 08 May 2026 | 1098.00 (0.41%) | 1095.00 | 1093.00 - 1098.00 | 0.1978 times | Thu 30 April 2026 | 1093.50 (-1.22%) | 1097.00 | 1090.00 - 1097.50 | 0.5143 times | Fri 24 April 2026 | 1107.00 (1.65%) | 1085.00 | 1085.00 - 1113.99 | 1.7897 times | Fri 17 April 2026 | 1089.05 (-0.39%) | 1090.00 | 1081.00 - 1094.00 | 0.7014 times | Fri 10 April 2026 | 1093.32 (0.34%) | 1090.00 | 1082.51 - 1104.00 | 0.7508 times | Thu 02 April 2026 | 1089.57 (0.43%) | 1084.90 | 1081.50 - 1098.99 | 1.0015 times | Fri 27 March 2026 | 1084.90 (0.06%) | 1084.10 | 1078.05 - 1085.10 | 1.8989 times | Fri 20 March 2026 | 1084.21 (-0.2%) | 1087.00 | 1081.00 - 1092.00 | 1.1058 times | Fri 13 March 2026 | 1086.35 (-0.12%) | 1088.00 | 1085.50 - 1090.01 | 1.299 times | Fri 06 March 2026 | 1087.63 (-5.91%) | 1159.75 | 1086.90 - 1159.75 | 0.6261 times |
Monthly price and charts 764
Strong monthly Stock price targets for 764 764NABAR31_N2 are 1077.08 and 1102.08
| Monthly Target 1 | 1071.38 |
| Monthly Target 2 | 1082.77 |
| Monthly Target 3 | 1096.3833333333 |
| Monthly Target 4 | 1107.77 |
| Monthly Target 5 | 1121.38 |
Monthly price and volumes 7 64
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1094.15 (0.06%) | 1095.00 | 1085.00 - 1110.00 | 0.3119 times | Thu 30 April 2026 | 1093.50 (0.76%) | 1098.99 | 1081.00 - 1113.99 | 1.4029 times | Mon 30 March 2026 | 1085.25 (-6.12%) | 1159.75 | 1078.05 - 1159.75 | 1.8157 times | Fri 27 February 2026 | 1156.00 (0.56%) | 1149.50 | 1147.11 - 1159.77 | 1.467 times | Fri 30 January 2026 | 1149.54 (-0.64%) | 1150.16 | 1143.00 - 1165.00 | 0.8759 times | Wed 31 December 2025 | 1156.90 (1.04%) | 1145.00 | 1135.00 - 1159.90 | 0.628 times | Fri 28 November 2025 | 1145.00 (0.83%) | 1147.80 | 1136.60 - 1148.35 | 0.8196 times | Fri 31 October 2025 | 1135.55 (0.6%) | 1130.00 | 1120.76 - 1149.50 | 0.548 times | Tue 30 September 2025 | 1128.82 (0.49%) | 1124.00 | 1121.10 - 1137.99 | 0.7567 times | Fri 29 August 2025 | 1123.28 (0.52%) | 1132.00 | 1116.10 - 1132.00 | 1.3742 times | Wed 30 July 2025 | 1117.50 (0.22%) | 1113.50 | 1111.00 - 1174.00 | 0.8643 times |
Indicator Analysis of 764
Please login to view indicator analysis. or View indicator analysis of 764 764NABAR31_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of 7 64 764NABAR31_N2
DMA (daily moving average) of 7 64 764NABAR31_N2
| DMA period | DMA value |
| 5 day DMA | 1095.56 |
| 12 day DMA | 1094.55 |
| 20 day DMA | 1095.59 |
| 35 day DMA | 1092.39 |
| 50 day DMA | 1099.08 |
| 100 day DMA | 1124.79 |
| 150 day DMA | 1129.01 |
| 200 day DMA | 1126.7 |
EMA (exponential moving average) of 7 64 764NABAR31_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1095.02 | 1095.45 | 1095.99 |
| 12 day EMA | 1095.17 | 1095.35 | 1095.53 |
| 20 day EMA | 1095.71 | 1095.87 | 1096.03 |
| 35 day EMA | 1099.76 | 1100.09 | 1100.43 |
| 50 day EMA | 1103.13 | 1103.5 | 1103.87 |
SMA (simple moving average) of 7 64 764NABAR31_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1095.56 | 1095.54 | 1095.38 |
| 12 day SMA | 1094.55 | 1095.62 | 1096.67 |
| 20 day SMA | 1095.59 | 1095.38 | 1095.33 |
| 35 day SMA | 1092.39 | 1092.01 | 1091.8 |
| 50 day SMA | 1099.08 | 1100.21 | 1101.37 |
| 100 day SMA | 1124.79 | 1125.3 | 1125.82 |
| 150 day SMA | 1129.01 | 1129.26 | 1129.47 |
| 200 day SMA | 1126.7 | 1126.81 | 1126.92 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.