Login or Join
Homepage764 764HUDCO31_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
7 64 764HUDCO31_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 764
Strong Daily Stock price targets for 764 764HUDCO31_N8 are 1101 and 1101
| Daily Target 1 | 1101 |
| Daily Target 2 | 1101 |
| Daily Target 3 | 1101 |
| Daily Target 4 | 1101 |
| Daily Target 5 | 1101 |
Daily price and volume 7 64
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1101.00 (0.03%) | 1101.00 | 1101.00 - 1101.00 | 0.0279 times | Wed 01 April 2026 | 1100.70 (0.98%) | 1086.20 | 1086.00 - 1103.00 | 3.0609 times | Mon 30 March 2026 | 1090.00 (0.09%) | 1090.00 | 1090.00 - 1090.00 | 0.0272 times | Fri 27 March 2026 | 1089.00 (0.17%) | 1083.00 | 1083.00 - 1089.00 | 0.4277 times | Wed 25 March 2026 | 1087.10 (-0.63%) | 1087.00 | 1087.00 - 1087.10 | 0.0194 times | Tue 24 March 2026 | 1094.00 (0.7%) | 1089.00 | 1085.00 - 1095.00 | 4.1065 times | Mon 23 March 2026 | 1086.38 (-0.74%) | 1090.20 | 1085.00 - 1090.20 | 2.3249 times | Fri 20 March 2026 | 1094.49 (-0.05%) | 1093.00 | 1093.00 - 1094.99 | 0.0039 times | Thu 19 March 2026 | 1094.99 (-0.18%) | 1094.99 | 1094.99 - 1094.99 | 0.0008 times | Wed 18 March 2026 | 1096.99 (0.59%) | 1096.99 | 1096.99 - 1096.99 | 0.0008 times | Tue 17 March 2026 | 1090.51 (-0.15%) | 1091.00 | 1090.20 - 1096.90 | 0.2779 times |
Weekly price and charts 764
Strong weekly Stock price targets for 764 764HUDCO31_N8 are 1093.5 and 1110.5
| Weekly Target 1 | 1079.67 |
| Weekly Target 2 | 1090.33 |
| Weekly Target 3 | 1096.6666666667 |
| Weekly Target 4 | 1107.33 |
| Weekly Target 5 | 1113.67 |
Weekly price and volumes for 7 64
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1101.00 (1.1%) | 1090.00 | 1086.00 - 1103.00 | 1.9309 times | Fri 27 March 2026 | 1089.00 (-0.5%) | 1090.20 | 1083.00 - 1095.00 | 4.2626 times | Fri 20 March 2026 | 1094.49 (-0.23%) | 1092.10 | 1090.20 - 1096.99 | 0.1886 times | Fri 13 March 2026 | 1096.99 (-0.27%) | 1098.00 | 1090.20 - 1107.00 | 0.2703 times | Fri 06 March 2026 | 1099.99 (-0.25%) | 1095.00 | 1092.00 - 1099.99 | 0.3771 times | Fri 27 February 2026 | 1102.80 (-0.02%) | 1103.00 | 1092.00 - 1107.99 | 0.2093 times | Fri 20 February 2026 | 1103.00 (0.82%) | 1096.00 | 1090.65 - 1104.00 | 0.5623 times | Fri 13 February 2026 | 1094.00 (-0.43%) | 1095.60 | 1093.51 - 1104.40 | 1.6154 times | Fri 06 February 2026 | 1098.70 (0.52%) | 1093.30 | 1093.00 - 1108.00 | 0.4786 times | Fri 30 January 2026 | 1093.00 (-1.09%) | 1104.99 | 1091.10 - 1108.00 | 0.1049 times | Fri 23 January 2026 | 1104.99 (-1.34%) | 1096.00 | 1090.00 - 1108.00 | 3.0465 times |
Monthly price and charts 764
Strong monthly Stock price targets for 764 764HUDCO31_N8 are 1093.5 and 1110.5
| Monthly Target 1 | 1079.67 |
| Monthly Target 2 | 1090.33 |
| Monthly Target 3 | 1096.6666666667 |
| Monthly Target 4 | 1107.33 |
| Monthly Target 5 | 1113.67 |
Monthly price and volumes 7 64
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1101.00 (1.01%) | 1086.20 | 1086.00 - 1103.00 | 0.6159 times | Mon 30 March 2026 | 1090.00 (-1.16%) | 1095.00 | 1083.00 - 1107.00 | 1.646 times | Fri 27 February 2026 | 1102.80 (0.9%) | 1093.30 | 1090.65 - 1108.00 | 0.9221 times | Fri 30 January 2026 | 1093.00 (-6.18%) | 1169.90 | 1090.00 - 1175.00 | 2.3208 times | Wed 31 December 2025 | 1165.00 (1.22%) | 1158.00 | 1144.01 - 1169.00 | 0.7083 times | Fri 28 November 2025 | 1151.00 (0.09%) | 1150.00 | 1142.00 - 1159.70 | 0.8044 times | Fri 31 October 2025 | 1150.00 (0.44%) | 1145.00 | 1135.11 - 1158.98 | 1.0965 times | Tue 30 September 2025 | 1144.99 (1.86%) | 1134.00 | 1130.00 - 1149.90 | 0.361 times | Fri 29 August 2025 | 1124.10 (-0.52%) | 1125.30 | 1119.30 - 1147.00 | 0.6065 times | Thu 31 July 2025 | 1130.00 (1.3%) | 1124.00 | 1116.15 - 1133.00 | 0.9185 times | Mon 30 June 2025 | 1115.45 (-0.76%) | 1125.00 | 1115.00 - 1140.00 | 0.5116 times |
Indicator Analysis of 764
Please login to view indicator analysis. or View indicator analysis of 764 764HUDCO31_N8 on MunafaSutra.com for free
DMA SMA EMA moving averages of 7 64 764HUDCO31_N8
DMA (daily moving average) of 7 64 764HUDCO31_N8
| DMA period | DMA value |
| 5 day DMA | 1093.56 |
| 12 day DMA | 1093.11 |
| 20 day DMA | 1094.62 |
| 35 day DMA | 1096.55 |
| 50 day DMA | 1097.52 |
| 100 day DMA | 1127.51 |
| 150 day DMA | 1132.37 |
| 200 day DMA | 1131.02 |
EMA (exponential moving average) of 7 64 764HUDCO31_N8
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1096.11 | 1093.66 | 1090.14 |
| 12 day EMA | 1094.63 | 1093.47 | 1092.16 |
| 20 day EMA | 1095.4 | 1094.81 | 1094.19 |
| 35 day EMA | 1098.15 | 1097.98 | 1097.82 |
| 50 day EMA | 1101.25 | 1101.26 | 1101.28 |
SMA (simple moving average) of 7 64 764HUDCO31_N8
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1093.56 | 1092.16 | 1089.3 |
| 12 day SMA | 1093.11 | 1092.77 | 1092.63 |
| 20 day SMA | 1094.62 | 1094.52 | 1094.62 |
| 35 day SMA | 1096.55 | 1096.64 | 1096.59 |
| 50 day SMA | 1097.52 | 1097.42 | 1097.81 |
| 100 day SMA | 1127.51 | 1128.09 | 1128.58 |
| 150 day SMA | 1132.37 | 1132.54 | 1132.85 |
| 200 day SMA | 1131.02 | 1131.17 | 1131.25 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.