Login or Join
HomepageTfb7 762NTPC35F_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tfb 7 762NTPC35F_ND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Tfb7
Strong Daily Stock price targets for Tfb7 762NTPC35F_ND are 1212 and 1212
| Daily Target 1 | 1212 |
| Daily Target 2 | 1212 |
| Daily Target 3 | 1212 |
| Daily Target 4 | 1212 |
| Daily Target 5 | 1212 |
Daily price and volume Tfb 7
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1212.00 (-0.17%) | 1212.00 | 1212.00 - 1212.00 | 0.0594 times | Wed 29 July 2026 | 1214.01 (0.17%) | 1214.01 | 1214.01 - 1214.01 | 0.3919 times | Mon 27 July 2026 | 1212.00 (-1.78%) | 1225.00 | 1212.00 - 1225.00 | 0.0594 times | Thu 23 July 2026 | 1234.00 (0%) | 1234.00 | 1234.00 - 1234.00 | 0.2969 times | Wed 22 July 2026 | 1234.00 (0%) | 1234.00 | 1234.00 - 1234.00 | 0.0534 times | Mon 20 July 2026 | 1234.00 (1.56%) | 1234.00 | 1234.00 - 1234.00 | 0.0178 times | Mon 13 July 2026 | 1215.00 (-0.49%) | 1226.00 | 1211.00 - 1230.00 | 1.3242 times | Fri 10 July 2026 | 1221.00 (-0.33%) | 1221.00 | 1221.00 - 1221.00 | 0.0713 times | Wed 08 July 2026 | 1225.00 (-0.97%) | 1237.00 | 1225.00 - 1237.00 | 0.5998 times | Tue 07 July 2026 | 1237.00 (2.74%) | 1234.00 | 1234.00 - 1237.00 | 7.1259 times | Wed 01 July 2026 | 1204.05 (0%) | 1204.05 | 1204.05 - 1204.05 | 1.7815 times |
Weekly price and charts Tfb7
Strong weekly Stock price targets for Tfb7 762NTPC35F_ND are 1205.5 and 1218.5
| Weekly Target 1 | 1203.33 |
| Weekly Target 2 | 1207.67 |
| Weekly Target 3 | 1216.3333333333 |
| Weekly Target 4 | 1220.67 |
| Weekly Target 5 | 1229.33 |
Weekly price and volumes for Tfb 7
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1212.00 (-1.78%) | 1225.00 | 1212.00 - 1225.00 | 0.1797 times | Thu 23 July 2026 | 1234.00 (1.56%) | 1234.00 | 1234.00 - 1234.00 | 0.1295 times | Mon 13 July 2026 | 1215.00 (-0.49%) | 1226.00 | 1211.00 - 1230.00 | 0.4659 times | Fri 10 July 2026 | 1221.00 (1.41%) | 1234.00 | 1221.00 - 1237.00 | 2.7434 times | Wed 01 July 2026 | 1204.05 (0.34%) | 1204.00 | 1204.00 - 1204.05 | 1.3728 times | Thu 25 June 2026 | 1200.01 (-0.66%) | 1207.00 | 1200.00 - 1207.00 | 0.3615 times | Wed 17 June 2026 | 1208.00 (-1.36%) | 1206.00 | 1206.00 - 1208.00 | 0.4409 times | Thu 11 June 2026 | 1224.65 (2.05%) | 1206.00 | 1206.00 - 1224.99 | 0.7877 times | Fri 05 June 2026 | 1200.01 (-0.41%) | 1200.00 | 1200.00 - 1225.00 | 3.1759 times | Wed 27 May 2026 | 1205.00 (-0.41%) | 1210.00 | 1205.00 - 1210.00 | 0.3427 times | Fri 22 May 2026 | 1210.00 (0.01%) | 1200.00 | 1200.00 - 1219.99 | 1.1325 times |
Monthly price and charts Tfb7
Strong monthly Stock price targets for Tfb7 762NTPC35F_ND are 1208.03 and 1240.98
| Monthly Target 1 | 1184.73 |
| Monthly Target 2 | 1198.37 |
| Monthly Target 3 | 1217.6833333333 |
| Monthly Target 4 | 1231.32 |
| Monthly Target 5 | 1250.63 |
Monthly price and volumes Tfb 7
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1212.00 (0.66%) | 1204.05 | 1204.05 - 1237.00 | 0.6943 times | Tue 30 June 2026 | 1204.00 (-0.08%) | 1200.00 | 1200.00 - 1225.00 | 0.9232 times | Wed 27 May 2026 | 1205.00 (0.84%) | 1195.00 | 1190.01 - 1219.99 | 0.6495 times | Thu 30 April 2026 | 1195.00 (1.06%) | 1183.11 | 1183.11 - 1225.00 | 1.123 times | Mon 30 March 2026 | 1182.46 (-0.63%) | 1200.00 | 1181.00 - 1218.00 | 0.4907 times | Fri 27 February 2026 | 1190.00 (-0.42%) | 1196.00 | 1185.00 - 1209.00 | 0.6502 times | Thu 29 January 2026 | 1195.00 (0.01%) | 1190.00 | 1176.10 - 1205.00 | 0.5173 times | Tue 30 December 2025 | 1194.90 (1.69%) | 1170.00 | 1170.00 - 1210.00 | 1.284 times | Thu 27 November 2025 | 1175.00 (0.84%) | 1165.25 | 1165.00 - 1184.99 | 2.419 times | Fri 31 October 2025 | 1165.25 (-0.41%) | 1170.00 | 1153.00 - 1199.99 | 1.2487 times | Tue 30 September 2025 | 1170.00 (-5.64%) | 1223.30 | 1152.00 - 1270.00 | 1.6389 times |
Indicator Analysis of Tfb7
Please login to view indicator analysis. or View indicator analysis of Tfb7 762NTPC35F_ND on MunafaSutra.com for free
DMA SMA EMA moving averages of Tfb 7 762NTPC35F_ND
DMA (daily moving average) of Tfb 7 762NTPC35F_ND
| DMA period | DMA value |
| 5 day DMA | 1221.2 |
| 12 day DMA | 1220.51 |
| 20 day DMA | 1215.29 |
| 35 day DMA | 1210.59 |
| 50 day DMA | 1205.97 |
| 100 day DMA | 1197.07 |
| 150 day DMA | 1199.5 |
| 200 day DMA | 1201.36 |
EMA (exponential moving average) of Tfb 7 762NTPC35F_ND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1217.55 | 1220.32 | 1223.47 |
| 12 day EMA | 1218.26 | 1219.4 | 1220.38 |
| 20 day EMA | 1215.97 | 1216.39 | 1216.64 |
| 35 day EMA | 1211.34 | 1211.3 | 1211.14 |
| 50 day EMA | 1206.7 | 1206.48 | 1206.17 |
SMA (simple moving average) of Tfb 7 762NTPC35F_ND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1221.2 | 1225.6 | 1225.8 |
| 12 day SMA | 1220.51 | 1219.51 | 1218.34 |
| 20 day SMA | 1215.29 | 1214.69 | 1214.24 |
| 35 day SMA | 1210.59 | 1209.87 | 1209.32 |
| 50 day SMA | 1205.97 | 1206.09 | 1205.43 |
| 100 day SMA | 1197.07 | 1196.6 | 1196.11 |
| 150 day SMA | 1199.5 | 1199.5 | 1199.45 |
| 200 day SMA | 1201.36 | 1201.24 | 1201.1 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.