Login or Join
HomepageGoiLoan 754GS2036_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 754GS2036_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 754GS2036_GS are 104.8 and 106.01
| Daily Target 1 | 104.55 |
| Daily Target 2 | 105.05 |
| Daily Target 3 | 105.76333333333 |
| Daily Target 4 | 106.26 |
| Daily Target 5 | 106.97 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 105.54 (-0.53%) | 106.25 | 105.27 - 106.48 | 0.7948 times | Fri 27 March 2026 | 106.10 (-0.12%) | 105.45 | 105.45 - 106.30 | 0.6448 times | Wed 25 March 2026 | 106.23 (0.3%) | 106.20 | 106.00 - 106.48 | 0.8532 times | Tue 24 March 2026 | 105.91 (0.34%) | 105.35 | 105.34 - 106.70 | 1.0709 times | Mon 23 March 2026 | 105.55 (-1.14%) | 109.43 | 105.40 - 109.43 | 2.9536 times | Fri 20 March 2026 | 106.77 (-0.68%) | 107.50 | 106.68 - 107.50 | 0.9362 times | Thu 19 March 2026 | 107.50 (-0.06%) | 107.23 | 107.13 - 107.61 | 0.5132 times | Wed 18 March 2026 | 107.56 (0.33%) | 107.50 | 107.22 - 107.70 | 0.4324 times | Tue 17 March 2026 | 107.21 (-0.2%) | 107.50 | 107.10 - 107.50 | 0.6482 times | Mon 16 March 2026 | 107.43 (-0.13%) | 107.57 | 107.40 - 107.99 | 1.1525 times | Fri 13 March 2026 | 107.57 (-0.06%) | 107.45 | 107.44 - 107.75 | 2.5018 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 754GS2036_GS are 104.8 and 106.01
| Weekly Target 1 | 104.55 |
| Weekly Target 2 | 105.05 |
| Weekly Target 3 | 105.76333333333 |
| Weekly Target 4 | 106.26 |
| Weekly Target 5 | 106.97 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 105.54 (-0.53%) | 106.25 | 105.27 - 106.48 | 0.2288 times | Fri 27 March 2026 | 106.10 (-0.63%) | 109.43 | 105.34 - 109.43 | 1.5897 times | Fri 20 March 2026 | 106.77 (-0.74%) | 107.57 | 106.68 - 107.99 | 1.0601 times | Fri 13 March 2026 | 107.57 (-0.03%) | 107.00 | 106.50 - 107.80 | 1.7643 times | Fri 06 March 2026 | 107.60 (-0.1%) | 107.75 | 107.25 - 107.88 | 0.7059 times | Fri 27 February 2026 | 107.71 (0.29%) | 107.88 | 107.10 - 107.90 | 0.7976 times | Fri 20 February 2026 | 107.40 (0.15%) | 107.00 | 107.00 - 108.19 | 0.8164 times | Fri 13 February 2026 | 107.24 (0.64%) | 106.65 | 106.47 - 107.35 | 0.9126 times | Fri 06 February 2026 | 106.56 (0.37%) | 106.05 | 106.00 - 106.79 | 1.0749 times | Fri 30 January 2026 | 106.17 (0.08%) | 106.25 | 103.70 - 106.78 | 1.0498 times | Fri 23 January 2026 | 106.09 (-0.09%) | 106.19 | 106.00 - 106.85 | 1.0833 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 754GS2036_GS are 103.33 and 107.49
| Monthly Target 1 | 102.59 |
| Monthly Target 2 | 104.06 |
| Monthly Target 3 | 106.74666666667 |
| Monthly Target 4 | 108.22 |
| Monthly Target 5 | 110.91 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 105.54 (-2.01%) | 107.75 | 105.27 - 109.43 | 1.223 times | Fri 27 February 2026 | 107.71 (1.45%) | 106.05 | 106.00 - 108.19 | 0.8234 times | Fri 30 January 2026 | 106.17 (-0.35%) | 106.31 | 103.70 - 106.85 | 1.1034 times | Wed 31 December 2025 | 106.54 (0.17%) | 106.80 | 105.82 - 107.50 | 1.1233 times | Fri 28 November 2025 | 106.36 (-2.58%) | 109.69 | 105.66 - 112.05 | 1.0578 times | Fri 31 October 2025 | 109.18 (0.63%) | 108.99 | 107.00 - 110.00 | 0.6737 times | Tue 30 September 2025 | 108.50 (0.43%) | 108.80 | 106.11 - 109.61 | 0.9746 times | Fri 29 August 2025 | 108.04 (-1.08%) | 109.68 | 105.30 - 110.38 | 0.8216 times | Thu 31 July 2025 | 109.22 (-0.32%) | 109.22 | 108.65 - 110.40 | 1.1108 times | Mon 30 June 2025 | 109.57 (-0.62%) | 110.65 | 107.80 - 113.53 | 1.0885 times | Fri 30 May 2025 | 110.25 (-2.09%) | 112.85 | 109.30 - 113.51 | 0.9436 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 754GS2036_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 754GS2036_GS
DMA (daily moving average) of Goi Loan 754GS2036_GS
| DMA period | DMA value |
| 5 day DMA | 105.87 |
| 12 day DMA | 106.75 |
| 20 day DMA | 107.05 |
| 35 day DMA | 107.16 |
| 50 day DMA | 106.89 |
| 100 day DMA | 106.98 |
| 150 day DMA | 107.59 |
| 200 day DMA | 107.95 |
EMA (exponential moving average) of Goi Loan 754GS2036_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.03 | 106.27 | 106.36 |
| 12 day EMA | 106.51 | 106.69 | 106.8 |
| 20 day EMA | 106.78 | 106.91 | 106.99 |
| 35 day EMA | 106.81 | 106.88 | 106.93 |
| 50 day EMA | 106.74 | 106.79 | 106.82 |
SMA (simple moving average) of Goi Loan 754GS2036_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.87 | 106.11 | 106.39 |
| 12 day SMA | 106.75 | 106.93 | 107.04 |
| 20 day SMA | 107.05 | 107.16 | 107.23 |
| 35 day SMA | 107.16 | 107.19 | 107.19 |
| 50 day SMA | 106.89 | 106.9 | 106.91 |
| 100 day SMA | 106.98 | 107.01 | 107.04 |
| 150 day SMA | 107.59 | 107.61 | 107.62 |
| 200 day SMA | 107.95 | 107.97 | 108 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.