Login or Join
HomepageTaxFree 753IRFC30_NJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tax Free 753IRFC30_NJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaxFree
Strong Daily Stock price targets for TaxFree 753IRFC30_NJ are 1129.06 and 1129.17
| Daily Target 1 | 1128.96 |
| Daily Target 2 | 1129.04 |
| Daily Target 3 | 1129.0733333333 |
| Daily Target 4 | 1129.15 |
| Daily Target 5 | 1129.18 |
Daily price and volume Tax Free
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1129.11 (-0.25%) | 1129.00 | 1129.00 - 1129.11 | 0.2122 times | Tue 28 July 2026 | 1131.97 (-0%) | 1131.97 | 1131.97 - 1131.97 | 0.0027 times | Mon 27 July 2026 | 1131.99 (0.38%) | 1131.99 | 1131.99 - 1131.99 | 0.0053 times | Fri 24 July 2026 | 1127.76 (0%) | 1127.76 | 1127.76 - 1127.76 | 0.6313 times | Thu 23 July 2026 | 1127.76 (-0.02%) | 1127.70 | 1127.70 - 1128.15 | 0.4721 times | Wed 22 July 2026 | 1127.95 (-0.52%) | 1134.00 | 1124.01 - 1134.00 | 4.1061 times | Tue 21 July 2026 | 1133.89 (0.81%) | 1133.88 | 1133.86 - 1133.94 | 0.008 times | Mon 20 July 2026 | 1124.76 (-0.14%) | 1124.18 | 1124.18 - 1124.77 | 0.4748 times | Fri 17 July 2026 | 1126.29 (0.06%) | 1125.11 | 1125.10 - 1126.30 | 1.9098 times | Thu 16 July 2026 | 1125.58 (-0.76%) | 1133.85 | 1124.21 - 1133.85 | 2.1777 times | Wed 15 July 2026 | 1134.24 (0.35%) | 1128.00 | 1128.00 - 1134.24 | 0.0345 times |
Weekly price and charts TaxFree
Strong weekly Stock price targets for TaxFree 753IRFC30_NJ are 1127.56 and 1130.55
| Weekly Target 1 | 1127.04 |
| Weekly Target 2 | 1128.08 |
| Weekly Target 3 | 1130.0333333333 |
| Weekly Target 4 | 1131.07 |
| Weekly Target 5 | 1133.02 |
Weekly price and volumes for Tax Free
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1129.11 (0.12%) | 1131.99 | 1129.00 - 1131.99 | 0.0222 times | Fri 24 July 2026 | 1127.76 (0.13%) | 1124.18 | 1124.01 - 1134.00 | 0.5742 times | Fri 17 July 2026 | 1126.29 (0.07%) | 1133.00 | 1124.21 - 1134.24 | 0.5009 times | Fri 10 July 2026 | 1125.50 (0.13%) | 1125.01 | 1123.30 - 1134.89 | 1.1205 times | Fri 03 July 2026 | 1124.05 (-0.08%) | 1119.10 | 1119.10 - 1131.00 | 0.6777 times | Thu 25 June 2026 | 1125.00 (-0.42%) | 1119.11 | 1117.11 - 1126.00 | 1.0379 times | Fri 19 June 2026 | 1129.73 (0.96%) | 1129.80 | 1115.50 - 1131.00 | 1.4111 times | Fri 12 June 2026 | 1119.01 (-0.53%) | 1096.86 | 1096.86 - 1132.70 | 0.3203 times | Fri 05 June 2026 | 1124.99 (-0.79%) | 1112.30 | 1112.00 - 1129.00 | 4.2863 times | Fri 29 May 2026 | 1133.90 (0.52%) | 1127.86 | 1127.86 - 1134.17 | 0.049 times | Fri 22 May 2026 | 1128.00 (-0.44%) | 1113.21 | 1113.21 - 1129.00 | 0.1983 times |
Monthly price and charts TaxFree
Strong monthly Stock price targets for TaxFree 753IRFC30_NJ are 1126.06 and 1137.95
| Monthly Target 1 | 1117.11 |
| Monthly Target 2 | 1123.11 |
| Monthly Target 3 | 1129 |
| Monthly Target 4 | 1135 |
| Monthly Target 5 | 1140.89 |
Monthly price and volumes Tax Free
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1129.11 (-0.17%) | 1128.89 | 1123.00 - 1134.89 | 0.5732 times | Tue 30 June 2026 | 1131.00 (-0.26%) | 1112.30 | 1096.86 - 1132.70 | 1.6317 times | Fri 29 May 2026 | 1133.90 (1.7%) | 1115.00 | 1113.21 - 1134.99 | 0.4024 times | Thu 30 April 2026 | 1115.00 (-0.36%) | 1134.90 | 1106.31 - 1145.00 | 1.5252 times | Mon 30 March 2026 | 1119.00 (1.27%) | 1105.02 | 1102.03 - 1125.00 | 0.9587 times | Fri 27 February 2026 | 1105.00 (0.41%) | 1100.10 | 1095.00 - 1109.00 | 1.3554 times | Fri 30 January 2026 | 1100.51 (0.14%) | 1098.60 | 1092.31 - 1107.00 | 0.8526 times | Wed 31 December 2025 | 1098.99 (0.73%) | 1091.00 | 1074.00 - 1105.94 | 0.7677 times | Fri 28 November 2025 | 1091.00 (-0.18%) | 1090.00 | 1080.00 - 1099.00 | 0.7342 times | Fri 31 October 2025 | 1092.97 (1.38%) | 1080.50 | 1077.00 - 1095.00 | 1.1989 times | Tue 30 September 2025 | 1078.13 (-5.84%) | 1153.00 | 1076.00 - 1159.99 | 0.7979 times |
Indicator Analysis of TaxFree
Please login to view indicator analysis. or View indicator analysis of TaxFree 753IRFC30_NJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Tax Free 753IRFC30_NJ
DMA (daily moving average) of Tax Free 753IRFC30_NJ
| DMA period | DMA value |
| 5 day DMA | 1129.72 |
| 12 day DMA | 1129.3 |
| 20 day DMA | 1128.31 |
| 35 day DMA | 1126.57 |
| 50 day DMA | 1125.7 |
| 100 day DMA | 1120.16 |
| 150 day DMA | 1113.78 |
| 200 day DMA | 1108.03 |
EMA (exponential moving average) of Tax Free 753IRFC30_NJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1129.91 | 1130.31 | 1129.48 |
| 12 day EMA | 1129.14 | 1129.14 | 1128.62 |
| 20 day EMA | 1128.33 | 1128.25 | 1127.86 |
| 35 day EMA | 1127.29 | 1127.18 | 1126.9 |
| 50 day EMA | 1126.13 | 1126.01 | 1125.77 |
SMA (simple moving average) of Tax Free 753IRFC30_NJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1129.72 | 1129.49 | 1129.87 |
| 12 day SMA | 1129.3 | 1129.6 | 1129.06 |
| 20 day SMA | 1128.31 | 1128.41 | 1127.91 |
| 35 day SMA | 1126.57 | 1126.31 | 1126.11 |
| 50 day SMA | 1125.7 | 1125.78 | 1125.78 |
| 100 day SMA | 1120.16 | 1119.93 | 1119.67 |
| 150 day SMA | 1113.78 | 1113.54 | 1113.28 |
| 200 day SMA | 1108.03 | 1107.79 | 1107.53 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.