Login or Join
HomepageTaxFree7 750IRFC35_NK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tax Free7 750IRFC35_NK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaxFree7
Strong Daily Stock price targets for TaxFree7 750IRFC35_NK are 1207.5 and 1214.5
| Daily Target 1 | 1201.67 |
| Daily Target 2 | 1206.33 |
| Daily Target 3 | 1208.6666666667 |
| Daily Target 4 | 1213.33 |
| Daily Target 5 | 1215.67 |
Daily price and volume Tax Free7
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1211.00 (0.33%) | 1210.00 | 1204.00 - 1211.00 | 3.4538 times | Thu 23 July 2026 | 1207.00 (-1.87%) | 1207.00 | 1201.12 - 1207.00 | 2.0262 times | Thu 16 July 2026 | 1230.00 (-0.32%) | 1230.00 | 1230.00 - 1230.00 | 0.0069 times | Tue 07 July 2026 | 1234.00 (0%) | 1234.00 | 1234.00 - 1234.00 | 0.0023 times | Wed 01 July 2026 | 1234.00 (2.15%) | 1234.00 | 1234.00 - 1234.00 | 0.0023 times | Thu 18 June 2026 | 1208.00 (0%) | 1207.99 | 1207.99 - 1208.00 | 0.327 times | Wed 17 June 2026 | 1208.00 (0.17%) | 1208.00 | 1208.00 - 1208.00 | 0.0069 times | Tue 16 June 2026 | 1206.00 (-1.55%) | 1206.00 | 1206.00 - 1206.00 | 0.2418 times | Mon 15 June 2026 | 1225.00 (-0.81%) | 1202.00 | 1200.00 - 1225.00 | 3.4676 times | Thu 11 June 2026 | 1234.99 (0.82%) | 1230.00 | 1230.00 - 1235.00 | 0.4651 times | Fri 05 June 2026 | 1225.00 (0%) | 1225.00 | 1225.00 - 1225.00 | 0.2303 times |
Weekly price and charts TaxFree7
Strong weekly Stock price targets for TaxFree7 750IRFC35_NK are 1207.5 and 1214.5
| Weekly Target 1 | 1201.67 |
| Weekly Target 2 | 1206.33 |
| Weekly Target 3 | 1208.6666666667 |
| Weekly Target 4 | 1213.33 |
| Weekly Target 5 | 1215.67 |
Weekly price and volumes for Tax Free7
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1211.00 (0.33%) | 1210.00 | 1204.00 - 1211.00 | 1.5461 times | Thu 23 July 2026 | 1207.00 (-1.87%) | 1207.00 | 1201.12 - 1207.00 | 0.907 times | Thu 16 July 2026 | 1230.00 (-0.32%) | 1234.00 | 1230.00 - 1234.00 | 0.0041 times | Wed 01 July 2026 | 1234.00 (2.15%) | 1234.00 | 1234.00 - 1234.00 | 0.001 times | Thu 18 June 2026 | 1208.00 (-2.19%) | 1202.00 | 1200.00 - 1225.00 | 1.8099 times | Thu 11 June 2026 | 1234.99 (0.82%) | 1230.00 | 1230.00 - 1235.00 | 0.2082 times | Fri 05 June 2026 | 1225.00 (2.17%) | 1194.00 | 1190.00 - 1225.00 | 1.7718 times | Wed 27 May 2026 | 1199.00 (-1.72%) | 1194.00 | 1194.00 - 1199.00 | 1.2812 times | Wed 13 May 2026 | 1220.00 (2.26%) | 1200.00 | 1200.00 - 1220.00 | 2.0614 times | Thu 07 May 2026 | 1193.00 (-1%) | 1205.00 | 1193.00 - 1205.00 | 0.4092 times | Wed 29 April 2026 | 1205.00 (1.85%) | 1205.00 | 1205.00 - 1205.00 | 0.0052 times |
Monthly price and charts TaxFree7
Strong monthly Stock price targets for TaxFree7 750IRFC35_NK are 1189.62 and 1222.5
| Monthly Target 1 | 1182.49 |
| Monthly Target 2 | 1196.75 |
| Monthly Target 3 | 1215.3733333333 |
| Monthly Target 4 | 1229.63 |
| Monthly Target 5 | 1248.25 |
Monthly price and volumes Tax Free7
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1211.00 (0.25%) | 1234.00 | 1201.12 - 1234.00 | 0.4924 times | Thu 18 June 2026 | 1208.00 (0.75%) | 1194.00 | 1190.00 - 1235.00 | 0.7592 times | Wed 27 May 2026 | 1199.00 (-0.5%) | 1205.00 | 1193.00 - 1220.00 | 0.7515 times | Wed 29 April 2026 | 1205.00 (2.55%) | 1175.00 | 1151.50 - 1205.00 | 1.3565 times | Fri 27 March 2026 | 1175.00 (-2.71%) | 1205.00 | 1165.50 - 1209.70 | 1.3509 times | Mon 23 February 2026 | 1207.70 (1.91%) | 1170.00 | 1159.00 - 1207.70 | 1.0705 times | Thu 22 January 2026 | 1185.05 (-1.08%) | 1187.00 | 1150.00 - 1210.00 | 0.2874 times | Wed 31 December 2025 | 1198.00 (2.31%) | 1174.00 | 1174.00 - 1209.70 | 0.486 times | Thu 27 November 2025 | 1171.00 (1.16%) | 1168.00 | 1160.06 - 1175.00 | 2.1644 times | Fri 31 October 2025 | 1157.60 (-5.12%) | 1199.99 | 1132.10 - 1199.99 | 1.2811 times | Wed 24 September 2025 | 1220.10 (0.17%) | 1218.00 | 1215.00 - 1269.99 | 0.8895 times |
Indicator Analysis of TaxFree7
Please login to view indicator analysis. or View indicator analysis of TaxFree7 750IRFC35_NK on MunafaSutra.com for free
DMA SMA EMA moving averages of Tax Free7 750IRFC35_NK
DMA (daily moving average) of Tax Free7 750IRFC35_NK
| DMA period | DMA value |
| 5 day DMA | 1223.2 |
| 12 day DMA | 1220.67 |
| 20 day DMA | 1212.05 |
| 35 day DMA | 1199.33 |
| 50 day DMA | 1195.1 |
| 100 day DMA | 1189.42 |
| 150 day DMA | 1197.36 |
| 200 day DMA | 1193.74 |
EMA (exponential moving average) of Tax Free7 750IRFC35_NK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1216.8 | 1219.7 | 1226.05 |
| 12 day EMA | 1215.95 | 1216.85 | 1218.64 |
| 20 day EMA | 1211.71 | 1211.78 | 1212.28 |
| 35 day EMA | 1204.82 | 1204.46 | 1204.31 |
| 50 day EMA | 1197.31 | 1196.75 | 1196.33 |
SMA (simple moving average) of Tax Free7 750IRFC35_NK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1223.2 | 1222.6 | 1222.8 |
| 12 day SMA | 1220.67 | 1218.92 | 1217.83 |
| 20 day SMA | 1212.05 | 1211.75 | 1211.65 |
| 35 day SMA | 1199.33 | 1199.24 | 1198.76 |
| 50 day SMA | 1195.1 | 1194.28 | 1193.76 |
| 100 day SMA | 1189.42 | 1189.74 | 1189.85 |
| 150 day SMA | 1197.36 | 1197.32 | 1197.31 |
| 200 day SMA | 1193.74 | 1193.51 | 1193.25 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.