Login or Join
HomepageGoiLoan 74GS2062_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 74GS2062_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 74GS2062_GS are 98.94 and 99.92
| Daily Target 1 | 98.63 |
| Daily Target 2 | 99.24 |
| Daily Target 3 | 99.61 |
| Daily Target 4 | 100.22 |
| Daily Target 5 | 100.59 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 99.85 (-0.13%) | 99.98 | 99.00 - 99.98 | 2.4502 times | Fri 27 March 2026 | 99.98 (-0.02%) | 100.00 | 99.00 - 101.00 | 2.5514 times | Wed 25 March 2026 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 1.3281 times | Tue 24 March 2026 | 100.00 (0%) | 100.00 | 98.00 - 100.50 | 0.8931 times | Mon 23 March 2026 | 100.00 (0%) | 101.00 | 100.00 - 101.00 | 0.7463 times | Fri 20 March 2026 | 100.00 (-1.33%) | 101.35 | 99.50 - 101.50 | 0.8876 times | Thu 19 March 2026 | 101.35 (-0.64%) | 101.35 | 101.35 - 101.35 | 0.0304 times | Wed 18 March 2026 | 102.00 (-0.87%) | 102.90 | 102.00 - 102.90 | 0.24 times | Tue 17 March 2026 | 102.90 (-0.58%) | 102.90 | 102.90 - 102.90 | 0.3687 times | Mon 16 March 2026 | 103.50 (-0.07%) | 104.24 | 102.50 - 104.24 | 0.5042 times | Fri 13 March 2026 | 103.57 (0.07%) | 102.00 | 102.00 - 103.69 | 2.1702 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 74GS2062_GS are 98.94 and 99.92
| Weekly Target 1 | 98.63 |
| Weekly Target 2 | 99.24 |
| Weekly Target 3 | 99.61 |
| Weekly Target 4 | 100.22 |
| Weekly Target 5 | 100.59 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 99.85 (-0.13%) | 99.98 | 99.00 - 99.98 | 0.5638 times | Fri 27 March 2026 | 99.98 (-0.02%) | 101.00 | 98.00 - 101.00 | 1.27 times | Fri 20 March 2026 | 100.00 (-3.45%) | 104.24 | 99.50 - 104.24 | 0.4673 times | Fri 13 March 2026 | 103.57 (0.31%) | 100.96 | 100.96 - 103.99 | 1.5876 times | Fri 06 March 2026 | 103.25 (0.24%) | 103.00 | 102.55 - 104.00 | 0.9024 times | Fri 27 February 2026 | 103.00 (0.06%) | 102.94 | 101.71 - 103.98 | 2.2116 times | Fri 20 February 2026 | 102.94 (1.22%) | 101.15 | 101.15 - 102.99 | 1.2068 times | Fri 13 February 2026 | 101.70 (-0.39%) | 102.10 | 101.48 - 102.25 | 0.4362 times | Fri 06 February 2026 | 102.10 (0.1%) | 102.50 | 101.00 - 102.99 | 0.3295 times | Thu 29 January 2026 | 102.00 (0.84%) | 103.67 | 100.15 - 103.67 | 1.0249 times | Fri 23 January 2026 | 101.15 (-1.01%) | 101.51 | 101.05 - 102.09 | 0.1894 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 74GS2062_GS are 95.81 and 102.05
| Monthly Target 1 | 94.46 |
| Monthly Target 2 | 97.15 |
| Monthly Target 3 | 100.69666666667 |
| Monthly Target 4 | 103.39 |
| Monthly Target 5 | 106.94 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 99.85 (-3.06%) | 103.00 | 98.00 - 104.24 | 0.6255 times | Fri 27 February 2026 | 103.00 (0.98%) | 102.50 | 101.00 - 103.98 | 0.5463 times | Thu 29 January 2026 | 102.00 (0.49%) | 101.99 | 99.44 - 103.83 | 0.3123 times | Wed 31 December 2025 | 101.50 (0.2%) | 101.20 | 98.33 - 102.50 | 0.1487 times | Fri 28 November 2025 | 101.30 (-1.07%) | 103.00 | 100.00 - 103.49 | 2.0899 times | Fri 31 October 2025 | 102.40 (1.28%) | 101.80 | 98.76 - 103.83 | 0.4836 times | Tue 30 September 2025 | 101.11 (-1.83%) | 103.60 | 97.99 - 105.25 | 1.4574 times | Fri 29 August 2025 | 103.00 (-3.28%) | 107.00 | 102.50 - 107.00 | 0.7434 times | Thu 31 July 2025 | 106.49 (0.17%) | 106.55 | 105.02 - 108.45 | 2.3265 times | Mon 30 June 2025 | 106.31 (-2.74%) | 106.50 | 104.51 - 109.00 | 1.2663 times | Thu 29 May 2025 | 109.30 (-0.64%) | 107.25 | 106.75 - 114.98 | 0.0399 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 74GS2062_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 74GS2062_GS
DMA (daily moving average) of Goi Loan 74GS2062_GS
| DMA period | DMA value |
| 5 day DMA | 99.97 |
| 12 day DMA | 101.39 |
| 20 day DMA | 102.17 |
| 35 day DMA | 102.19 |
| 50 day DMA | 102.07 |
| 100 day DMA | 101.89 |
| 150 day DMA | 102.23 |
| 200 day DMA | 103.32 |
EMA (exponential moving average) of Goi Loan 74GS2062_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.16 | 100.31 | 100.47 |
| 12 day EMA | 101.01 | 101.22 | 101.44 |
| 20 day EMA | 101.51 | 101.68 | 101.86 |
| 35 day EMA | 101.81 | 101.93 | 102.05 |
| 50 day EMA | 101.85 | 101.93 | 102.01 |
SMA (simple moving average) of Goi Loan 74GS2062_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.97 | 100 | 100.27 |
| 12 day SMA | 101.39 | 101.7 | 102 |
| 20 day SMA | 102.17 | 102.32 | 102.47 |
| 35 day SMA | 102.19 | 102.27 | 102.3 |
| 50 day SMA | 102.07 | 102.11 | 102.15 |
| 100 day SMA | 101.89 | 101.91 | 101.95 |
| 150 day SMA | 102.23 | 102.26 | 102.29 |
| 200 day SMA | 103.32 | 103.37 | 103.41 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.