Login or Join
HomepageGoiLoan 74GS2062_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 74GS2062_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 74GS2062_GS are 102.5 and 102.5
| Daily Target 1 | 102.5 |
| Daily Target 2 | 102.5 |
| Daily Target 3 | 102.5 |
| Daily Target 4 | 102.5 |
| Daily Target 5 | 102.5 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 102.50 (0%) | 102.50 | 102.50 - 102.50 | 0.0109 times | Thu 10 September 2026 | 102.50 (0.24%) | 102.50 | 102.50 - 102.50 | 0.0763 times | Wed 09 September 2026 | 102.25 (0.25%) | 103.00 | 102.25 - 103.00 | 0.349 times | Tue 08 September 2026 | 102.00 (0.03%) | 102.00 | 102.00 - 102.00 | 0.0763 times | Mon 07 September 2026 | 101.97 (-1%) | 101.97 | 101.97 - 101.97 | 0.2181 times | Fri 04 September 2026 | 103.00 (-0.94%) | 103.00 | 100.11 - 103.00 | 5.4744 times | Thu 03 September 2026 | 103.98 (0.96%) | 103.99 | 103.98 - 103.99 | 1.1123 times | Wed 02 September 2026 | 102.99 (-0.92%) | 103.00 | 102.99 - 103.89 | 2.2683 times | Tue 01 September 2026 | 103.95 (0%) | 103.95 | 103.95 - 103.95 | 0.2944 times | Mon 31 August 2026 | 103.95 (2.01%) | 103.95 | 103.95 - 103.95 | 0.12 times | Fri 28 August 2026 | 101.90 (-2.02%) | 102.20 | 101.90 - 103.84 | 11.1123 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 74GS2062_GS are 102.24 and 103.27
| Weekly Target 1 | 101.46 |
| Weekly Target 2 | 101.98 |
| Weekly Target 3 | 102.49 |
| Weekly Target 4 | 103.01 |
| Weekly Target 5 | 103.52 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 102.50 (-0.49%) | 101.97 | 101.97 - 103.00 | 0.0102 times | Fri 04 September 2026 | 103.00 (1.08%) | 103.95 | 100.11 - 103.99 | 0.1291 times | Fri 28 August 2026 | 101.90 (-0.09%) | 102.40 | 99.45 - 109.11 | 0.3902 times | Fri 21 August 2026 | 101.99 (0.97%) | 101.90 | 101.26 - 102.34 | 1.063 times | Fri 14 August 2026 | 101.01 (-0.24%) | 101.30 | 100.35 - 104.00 | 2.5985 times | Fri 07 August 2026 | 101.25 (-2.64%) | 101.00 | 100.50 - 104.00 | 1.5146 times | Fri 31 July 2026 | 104.00 (2.51%) | 100.30 | 100.05 - 104.00 | 0.7478 times | Fri 24 July 2026 | 101.45 (-0.05%) | 101.99 | 100.00 - 102.40 | 1.9636 times | Fri 17 July 2026 | 101.50 (-1.07%) | 102.70 | 100.22 - 102.70 | 1.3436 times | Fri 10 July 2026 | 102.60 (0.59%) | 101.62 | 99.04 - 102.90 | 0.2395 times | Fri 03 July 2026 | 102.00 (-2.86%) | 100.20 | 100.20 - 109.00 | 0.866 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 74GS2062_GS are 99.37 and 103.25
| Monthly Target 1 | 98.32 |
| Monthly Target 2 | 100.41 |
| Monthly Target 3 | 102.2 |
| Monthly Target 4 | 104.29 |
| Monthly Target 5 | 106.08 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 102.50 (-1.39%) | 103.95 | 100.11 - 103.99 | 0.0145 times | Mon 31 August 2026 | 103.95 (-0.05%) | 101.00 | 99.45 - 109.11 | 0.5848 times | Fri 31 July 2026 | 104.00 (1.36%) | 102.85 | 99.04 - 104.00 | 0.5277 times | Tue 30 June 2026 | 102.60 (0.59%) | 102.00 | 98.00 - 109.00 | 0.6099 times | Fri 29 May 2026 | 102.00 (1.54%) | 96.20 | 96.20 - 103.00 | 0.1292 times | Tue 28 April 2026 | 100.45 (0.6%) | 100.00 | 98.00 - 104.98 | 1.0803 times | Mon 30 March 2026 | 99.85 (-3.06%) | 103.00 | 98.00 - 104.24 | 2.7023 times | Fri 27 February 2026 | 103.00 (0.98%) | 102.50 | 101.00 - 103.98 | 2.36 times | Thu 29 January 2026 | 102.00 (0.49%) | 101.99 | 99.44 - 103.83 | 1.3491 times | Wed 31 December 2025 | 101.50 (0.2%) | 101.20 | 98.33 - 102.50 | 0.6422 times | Fri 28 November 2025 | 101.30 (-1.07%) | 103.00 | 100.00 - 103.49 | 9.0285 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 74GS2062_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 74GS2062_GS
DMA (daily moving average) of Goi Loan 74GS2062_GS
| DMA period | DMA value |
| 5 day DMA | 102.24 |
| 12 day DMA | 102.92 |
| 20 day DMA | 102.66 |
| 35 day DMA | 102.4 |
| 50 day DMA | 102.26 |
| 100 day DMA | 101.48 |
| 150 day DMA | 101.59 |
| 200 day DMA | 101.59 |
EMA (exponential moving average) of Goi Loan 74GS2062_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.49 | 102.49 | 102.48 |
| 12 day EMA | 102.66 | 102.69 | 102.72 |
| 20 day EMA | 102.64 | 102.66 | 102.68 |
| 35 day EMA | 102.56 | 102.56 | 102.56 |
| 50 day EMA | 102.37 | 102.36 | 102.35 |
SMA (simple moving average) of Goi Loan 74GS2062_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.24 | 102.34 | 102.64 |
| 12 day SMA | 102.92 | 103.04 | 103.16 |
| 20 day SMA | 102.66 | 102.64 | 102.61 |
| 35 day SMA | 102.4 | 102.38 | 102.36 |
| 50 day SMA | 102.26 | 102.26 | 102.37 |
| 100 day SMA | 101.48 | 101.44 | 101.42 |
| 150 day SMA | 101.59 | 101.58 | 101.57 |
| 200 day SMA | 101.59 | 101.58 | 101.58 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.