SdlPn 747PN43_SG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sdl Pn 747PN43_SG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SdlPn

Strong Daily Stock price targets for SdlPn 747PN43_SG are 96.62 and 96.62

Daily Target 196.62
Daily Target 296.62
Daily Target 396.62
Daily Target 496.62
Daily Target 596.62

Daily price and volume Sdl Pn

Date Closing Open Range Volume
Wed 29 July 2026 96.62 (0.12%) 96.62 96.62 - 96.62 0.3448 times
Mon 27 July 2026 96.50 (0.52%) 96.50 96.50 - 96.50 0.3448 times
Thu 23 July 2026 96.00 (2.13%) 96.00 96.00 - 96.00 0.3448 times
Tue 21 July 2026 94.00 (-3.09%) 94.00 94.00 - 94.00 1.0345 times
Thu 16 July 2026 97.00 (0%) 96.00 96.00 - 97.00 1.3793 times
Wed 15 July 2026 97.00 (-0.56%) 97.00 97.00 - 97.00 0.3448 times
Wed 24 December 2025 97.55 (-0.29%) 97.55 97.55 - 97.55 2.7586 times
Wed 15 January 2025 97.83 (0%) 97.83 97.83 - 97.83 0.6897 times
Tue 14 January 2025 97.83 (-4.93%) 97.83 97.83 - 97.83 1.7241 times
Tue 17 September 2024 102.90 (5%) 102.90 102.90 - 102.90 1.0345 times
Mon 02 September 2024 98.00 (2.56%) 98.00 98.00 - 98.00 1.0345 times

Daily chart SdlPn

Weekly price and charts SdlPn

Strong weekly Stock price targets for SdlPn 747PN43_SG are 96.56 and 96.68

Weekly Target 196.46
Weekly Target 296.54
Weekly Target 396.58
Weekly Target 496.66
Weekly Target 596.7

Weekly price and volumes for Sdl Pn

Date Closing Open Range Volume
Wed 29 July 2026 96.62 (0.65%) 96.50 96.50 - 96.62 0.3214 times
Thu 23 July 2026 96.00 (-1.03%) 94.00 94.00 - 96.00 0.6429 times
Thu 16 July 2026 97.00 (-0.56%) 97.00 96.00 - 97.00 0.8036 times
Wed 24 December 2025 97.55 (-0.29%) 97.55 97.55 - 97.55 1.2857 times
Wed 15 January 2025 97.83 (-4.93%) 97.83 97.83 - 97.83 1.125 times
Tue 17 September 2024 102.90 (7.69%) 98.00 98.00 - 102.90 0.9643 times
Mon 10 June 2024 95.55 (5%) 95.55 95.55 - 95.55 0.1607 times
Thu 06 June 2024 91.00 (-4.21%) 95.00 91.00 - 95.00 2.0893 times
Mon 11 March 2024 95.00 (0%) 95.00 95.00 - 95.00 1.6071 times
Thu 30 July 2026 (0%) - 0 times

weekly chart SdlPn

Monthly price and charts SdlPn

Strong monthly Stock price targets for SdlPn 747PN43_SG are 93.81 and 96.81

Monthly Target 192.87
Monthly Target 294.75
Monthly Target 395.873333333333
Monthly Target 497.75
Monthly Target 598.87

Monthly price and volumes Sdl Pn

Date Closing Open Range Volume
Wed 29 July 2026 96.62 (-0.95%) 97.00 94.00 - 97.00 1.375 times
Wed 24 December 2025 97.55 (-0.29%) 97.55 97.55 - 97.55 1 times
Wed 15 January 2025 97.83 (-4.93%) 97.83 97.83 - 97.83 0.875 times
Tue 17 September 2024 102.90 (7.69%) 98.00 98.00 - 102.90 0.75 times
Mon 10 June 2024 95.55 (0.58%) 91.00 91.00 - 95.55 1.375 times
Mon 15 April 2024 95.00 (0%) 95.00 95.00 - 95.00 0.375 times
Mon 11 March 2024 95.00 (0%) 95.00 95.00 - 95.00 1.25 times
Thu 30 July 2026 (0%) - 0 times

monthly chart SdlPn

DMA SMA EMA moving averages of Sdl Pn 747PN43_SG

DMA (daily moving average) of Sdl Pn 747PN43_SG

DMA period DMA value
5 day DMA 96.02
12 day DMA 97.23
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sdl Pn 747PN43_SG

EMA period EMA current EMA prev EMA prev2
5 day EMA96.3796.2596.13
12 day EMA96.4996.4796.47
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sdl Pn 747PN43_SG

SMA period SMA current SMA prev SMA prev2
5 day SMA96.0296.196.31
12 day SMA97.2396.76
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme