Login or Join
HomepageGoiLoan 741GS2036_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 741GS2036_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 741GS2036_GS are 104.69 and 105.39
| Daily Target 1 | 104.16 |
| Daily Target 2 | 104.51 |
| Daily Target 3 | 104.85666666667 |
| Daily Target 4 | 105.21 |
| Daily Target 5 | 105.56 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 104.87 (0.1%) | 104.61 | 104.50 - 105.20 | 0.5172 times | Thu 14 May 2026 | 104.77 (-0.19%) | 104.50 | 104.31 - 105.10 | 2.8219 times | Wed 13 May 2026 | 104.97 (0.32%) | 102.02 | 102.02 - 105.00 | 0.4498 times | Tue 12 May 2026 | 104.64 (-0.65%) | 104.06 | 104.06 - 105.00 | 1.7494 times | Mon 11 May 2026 | 105.32 (-0.14%) | 104.20 | 104.00 - 105.39 | 0.209 times | Fri 08 May 2026 | 105.47 (-0.03%) | 105.52 | 105.00 - 105.52 | 0.8155 times | Thu 07 May 2026 | 105.50 (0.14%) | 105.35 | 105.35 - 105.50 | 0.3368 times | Wed 06 May 2026 | 105.35 (-0.33%) | 105.36 | 105.35 - 105.50 | 0.444 times | Tue 05 May 2026 | 105.70 (-0.65%) | 105.50 | 105.25 - 105.70 | 0.4939 times | Mon 04 May 2026 | 106.39 (0.42%) | 106.25 | 106.25 - 106.60 | 2.1626 times | Thu 30 April 2026 | 105.95 (0.37%) | 105.20 | 105.20 - 106.50 | 2.7067 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 741GS2036_GS are 103.45 and 106.82
| Weekly Target 1 | 100.72 |
| Weekly Target 2 | 102.8 |
| Weekly Target 3 | 104.09333333333 |
| Weekly Target 4 | 106.17 |
| Weekly Target 5 | 107.46 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 104.87 (-0.57%) | 104.20 | 102.02 - 105.39 | 1.1811 times | Fri 08 May 2026 | 105.47 (-0.45%) | 106.25 | 105.00 - 106.60 | 0.874 times | Thu 30 April 2026 | 105.95 (0.9%) | 104.80 | 104.80 - 106.50 | 0.6948 times | Fri 24 April 2026 | 105.00 (0.5%) | 109.55 | 103.50 - 109.55 | 0.499 times | Fri 17 April 2026 | 104.48 (0.46%) | 104.00 | 104.00 - 105.50 | 1.1036 times | Fri 10 April 2026 | 104.00 (0.48%) | 103.50 | 102.52 - 104.50 | 2.9497 times | Thu 02 April 2026 | 103.50 (-0.84%) | 104.90 | 102.50 - 104.90 | 0.5612 times | Wed 25 March 2026 | 104.38 (-0.42%) | 104.60 | 103.71 - 105.75 | 0.7054 times | Fri 20 March 2026 | 104.82 (-1.58%) | 105.65 | 104.56 - 106.20 | 0.2693 times | Fri 13 March 2026 | 106.50 (0.95%) | 105.00 | 103.01 - 106.50 | 1.1619 times | Fri 06 March 2026 | 105.50 (0%) | 105.21 | 105.21 - 106.30 | 0.2539 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 741GS2036_GS are 101.16 and 105.74
| Monthly Target 1 | 99.92 |
| Monthly Target 2 | 102.39 |
| Monthly Target 3 | 104.49666666667 |
| Monthly Target 4 | 106.97 |
| Monthly Target 5 | 109.08 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 104.87 (-1.02%) | 106.25 | 102.02 - 106.60 | 0.693 times | Thu 30 April 2026 | 105.95 (2.37%) | 103.60 | 102.50 - 109.55 | 1.846 times | Mon 30 March 2026 | 103.50 (-1.9%) | 105.21 | 102.92 - 106.50 | 0.9188 times | Fri 27 February 2026 | 105.50 (0.86%) | 105.20 | 103.25 - 110.61 | 1.1436 times | Fri 30 January 2026 | 104.60 (-0.19%) | 104.90 | 101.88 - 105.50 | 1.4899 times | Wed 31 December 2025 | 104.80 (-3.41%) | 108.50 | 103.00 - 109.00 | 1.3053 times | Fri 28 November 2025 | 108.50 (1.88%) | 103.83 | 103.83 - 110.00 | 0.577 times | Fri 31 October 2025 | 106.50 (0.23%) | 105.80 | 105.80 - 108.10 | 0.7676 times | Tue 30 September 2025 | 106.26 (-0.31%) | 103.92 | 103.92 - 108.82 | 0.5886 times | Fri 29 August 2025 | 106.59 (-0.43%) | 107.20 | 104.00 - 107.49 | 0.6701 times | Thu 31 July 2025 | 107.05 (-1.11%) | 108.00 | 106.52 - 108.25 | 1.2935 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 741GS2036_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 741GS2036_GS
DMA (daily moving average) of Goi Loan 741GS2036_GS
| DMA period | DMA value |
| 5 day DMA | 104.91 |
| 12 day DMA | 105.37 |
| 20 day DMA | 105.42 |
| 35 day DMA | 104.82 |
| 50 day DMA | 105.01 |
| 100 day DMA | 105 |
| 150 day DMA | 105.78 |
| 200 day DMA | 106.1 |
EMA (exponential moving average) of Goi Loan 741GS2036_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.96 | 105 | 105.12 |
| 12 day EMA | 105.13 | 105.18 | 105.25 |
| 20 day EMA | 105.13 | 105.16 | 105.2 |
| 35 day EMA | 105.17 | 105.19 | 105.22 |
| 50 day EMA | 105.01 | 105.02 | 105.03 |
SMA (simple moving average) of Goi Loan 741GS2036_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.91 | 105.03 | 105.18 |
| 12 day SMA | 105.37 | 105.39 | 105.4 |
| 20 day SMA | 105.42 | 105.38 | 105.34 |
| 35 day SMA | 104.82 | 104.85 | 104.9 |
| 50 day SMA | 105.01 | 105.02 | 105.04 |
| 100 day SMA | 105 | 105.04 | 105.07 |
| 150 day SMA | 105.78 | 105.79 | 105.8 |
| 200 day SMA | 106.1 | 106.11 | 106.12 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.