login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GoiLoan 73GS2053_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 73GS2053_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong Daily Stock price targets for GoiLoan 73GS2053_GS are 100.04 and 100.14

Daily Target 1	99.96
Daily Target 2	100.03
Daily Target 3	100.06333333333
Daily Target 4	100.13
Daily Target 5	100.16

Daily price and volume Goi Loan

Date	Closing	Open	Range	Volume
Wed 29 July 2026	100.09 (0%)	100.09	100.00 - 100.10	1.1249 times
Tue 28 July 2026	100.09 (-0.04%)	99.99	99.99 - 100.09	0.0863 times
Mon 27 July 2026	100.13 (-0.11%)	100.24	99.60 - 100.24	1.1202 times
Fri 24 July 2026	100.24 (-0.16%)	100.24	100.24 - 100.24	0.0205 times
Thu 23 July 2026	100.40 (0.69%)	100.74	99.90 - 100.74	0.0994 times
Wed 22 July 2026	99.71 (-0.29%)	99.80	99.50 - 100.00	0.4092 times
Tue 21 July 2026	100.00 (0.1%)	100.15	99.70 - 100.15	0.0794 times
Mon 20 July 2026	99.90 (0.31%)	99.60	99.59 - 99.90	1.6112 times
Fri 17 July 2026	99.59 (-0.11%)	99.50	98.90 - 100.00	0.3289 times
Thu 16 July 2026	99.70 (-0.28%)	99.98	98.26 - 99.99	5.12 times
Wed 15 July 2026	99.98 (0.03%)	99.96	99.95 - 99.98	0.0382 times

Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 73GS2053_GS are 99.53 and 100.17

Weekly Target 1	99.34
Weekly Target 2	99.71
Weekly Target 3	99.976666666667
Weekly Target 4	100.35
Weekly Target 5	100.62

Weekly price and volumes for Goi Loan

Date	Closing	Open	Range	Volume
Wed 29 July 2026	100.09 (-0.15%)	100.24	99.60 - 100.24	1.2441 times
Fri 24 July 2026	100.24 (0.65%)	99.60	99.50 - 100.74	1.1845 times
Fri 17 July 2026	99.59 (-0.36%)	99.52	98.26 - 100.50	3.2968 times
Fri 10 July 2026	99.95 (-0.05%)	100.35	99.46 - 100.35	0.5321 times
Fri 03 July 2026	100.00 (0.52%)	99.50	99.26 - 100.50	1.8686 times
Wed 24 June 2026	99.48 (0.99%)	98.50	98.00 - 99.48	0.6137 times
Fri 19 June 2026	98.50 (-2.96%)	101.20	98.00 - 102.37	0.3232 times
Fri 12 June 2026	101.50 (2.11%)	99.62	99.50 - 101.50	0.0392 times
Fri 05 June 2026	99.40 (-0.06%)	99.90	99.25 - 100.00	0.2347 times
Fri 29 May 2026	99.46 (1.06%)	98.46	98.39 - 100.67	0.6631 times
Fri 22 May 2026	98.42 (-2.27%)	98.00	98.00 - 100.14	0.4562 times

weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 73GS2053_GS are 97.94 and 100.42

Monthly Target 1	97.22
Monthly Target 2	98.65
Monthly Target 3	99.696666666667
Monthly Target 4	101.13
Monthly Target 5	102.18

Monthly price and volumes Goi Loan

Date	Closing	Open	Range	Volume
Wed 29 July 2026	100.09 (0.08%)	100.25	98.26 - 100.74	1.14 times
Tue 30 June 2026	100.01 (0.55%)	99.90	98.00 - 102.37	0.4059 times
Fri 29 May 2026	99.46 (-0.48%)	99.85	98.00 - 101.99	0.2947 times
Tue 28 April 2026	99.94 (1.98%)	98.94	97.50 - 101.85	0.5692 times
Mon 30 March 2026	98.00 (-2.14%)	99.52	97.20 - 102.09	0.5753 times
Fri 27 February 2026	100.14 (0.73%)	99.50	99.00 - 100.99	0.9748 times
Fri 30 January 2026	99.41 (-0.85%)	102.00	99.10 - 102.00	0.5747 times
Wed 31 December 2025	100.26 (-4.15%)	103.32	99.50 - 104.00	0.6405 times
Fri 28 November 2025	104.60 (0.82%)	103.70	102.01 - 105.00	0.1961 times
Fri 31 October 2025	103.75 (0.73%)	103.34	102.46 - 106.25	4.6288 times
Tue 30 September 2025	103.00 (0.98%)	102.00	101.60 - 106.20	0.1007 times

monthly chart GoiLoan

Indicator Analysis of GoiLoan

Please login to view indicator analysis. or View indicator analysis of GoiLoan 73GS2053_GS on MunafaSutra.com for free

DMA SMA EMA moving averages of Goi Loan 73GS2053_GS

DMA (daily moving average) of Goi Loan 73GS2053_GS

DMA period	DMA value
5 day DMA	100.19
12 day DMA	99.98
20 day DMA	100
35 day DMA	100.06
50 day DMA	99.92
100 day DMA	99.8
150 day DMA	99.97
200 day DMA	100.94

EMA (exponential moving average) of Goi Loan 73GS2053_GS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	100.1	100.1	100.1
12 day EMA	100.02	100.01	100
20 day EMA	100.01	100	99.99
35 day EMA	100	99.99	99.98
50 day EMA	99.98	99.98	99.98

SMA (simple moving average) of Goi Loan 73GS2053_GS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	100.19	100.11	100.1
12 day SMA	99.98	99.97	99.96
20 day SMA	100	100	99.97
35 day SMA	100.06	100.04	100.03
50 day SMA	99.92	99.92	99.91
100 day SMA	99.8	99.8	99.8
150 day SMA	99.97	99.99	100.01
200 day SMA	100.94	100.95	100.97

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme