Login or Join
HomepageGoiLoan 73GS2053_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 73GS2053_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 73GS2053_GS are 97.91 and 98.85
| Daily Target 1 | 97.62 |
| Daily Target 2 | 98.19 |
| Daily Target 3 | 98.563333333333 |
| Daily Target 4 | 99.13 |
| Daily Target 5 | 99.5 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 98.75 (0.77%) | 98.94 | 98.00 - 98.94 | 0.6965 times | Mon 30 March 2026 | 98.00 (-0.61%) | 98.60 | 98.00 - 98.60 | 4.5872 times | Fri 27 March 2026 | 98.60 (-0.02%) | 99.00 | 97.20 - 99.00 | 0.2054 times | Wed 25 March 2026 | 98.62 (-0.28%) | 99.00 | 98.50 - 99.05 | 0.7277 times | Tue 24 March 2026 | 98.90 (-0.1%) | 99.00 | 98.90 - 99.49 | 0.9979 times | Mon 23 March 2026 | 99.00 (-0.9%) | 98.00 | 98.00 - 99.44 | 1.9659 times | Fri 20 March 2026 | 99.90 (0.4%) | 99.30 | 99.30 - 100.00 | 0.0611 times | Thu 19 March 2026 | 99.50 (-0.55%) | 99.36 | 99.30 - 99.80 | 0.173 times | Wed 18 March 2026 | 100.05 (0.14%) | 100.20 | 99.90 - 100.30 | 0.2131 times | Tue 17 March 2026 | 99.91 (-0.17%) | 100.08 | 99.90 - 100.08 | 0.3721 times | Mon 16 March 2026 | 100.08 (0.02%) | 100.30 | 100.00 - 100.30 | 0.0595 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 73GS2053_GS are 98.38 and 99.32
| Weekly Target 1 | 97.62 |
| Weekly Target 2 | 98.19 |
| Weekly Target 3 | 98.563333333333 |
| Weekly Target 4 | 99.13 |
| Weekly Target 5 | 99.5 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 98.75 (0.15%) | 98.60 | 98.00 - 98.94 | 1.3387 times | Fri 27 March 2026 | 98.60 (-1.3%) | 98.00 | 97.20 - 99.49 | 0.9873 times | Fri 20 March 2026 | 99.90 (-0.16%) | 100.30 | 99.30 - 100.30 | 0.2227 times | Fri 13 March 2026 | 100.06 (0.07%) | 99.60 | 99.60 - 100.97 | 0.379 times | Fri 06 March 2026 | 99.99 (-0.15%) | 99.52 | 99.52 - 102.09 | 0.2721 times | Fri 27 February 2026 | 100.14 (0.35%) | 100.27 | 99.00 - 100.27 | 0.9455 times | Fri 20 February 2026 | 99.79 (0.18%) | 99.60 | 99.40 - 100.45 | 0.3981 times | Fri 13 February 2026 | 99.61 (-0.38%) | 100.99 | 99.01 - 100.99 | 0.4765 times | Fri 06 February 2026 | 99.99 (0.58%) | 99.50 | 99.00 - 100.20 | 3.3024 times | Fri 30 January 2026 | 99.41 (0.01%) | 101.49 | 99.36 - 101.49 | 1.6777 times | Fri 23 January 2026 | 99.40 (-0.49%) | 99.99 | 99.10 - 100.00 | 0.3677 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 73GS2053_GS are 97.91 and 98.85
| Monthly Target 1 | 97.62 |
| Monthly Target 2 | 98.19 |
| Monthly Target 3 | 98.563333333333 |
| Monthly Target 4 | 99.13 |
| Monthly Target 5 | 99.5 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 98.75 (0.77%) | 98.94 | 98.00 - 98.94 | 0.0423 times | Mon 30 March 2026 | 98.00 (-2.14%) | 99.52 | 97.20 - 102.09 | 0.7245 times | Fri 27 February 2026 | 100.14 (0.73%) | 99.50 | 99.00 - 100.99 | 1.2277 times | Fri 30 January 2026 | 99.41 (-0.85%) | 102.00 | 99.10 - 102.00 | 0.7238 times | Wed 31 December 2025 | 100.26 (-4.15%) | 103.32 | 99.50 - 104.00 | 0.8067 times | Fri 28 November 2025 | 104.60 (0.82%) | 103.70 | 102.01 - 105.00 | 0.247 times | Fri 31 October 2025 | 103.75 (0.73%) | 103.34 | 102.46 - 106.25 | 5.8296 times | Tue 30 September 2025 | 103.00 (0.98%) | 102.00 | 101.60 - 106.20 | 0.1268 times | Fri 29 August 2025 | 102.00 (-1.41%) | 104.00 | 100.26 - 108.99 | 0.1923 times | Mon 28 July 2025 | 103.46 (-0.74%) | 104.25 | 103.01 - 105.74 | 0.0793 times | Mon 30 June 2025 | 104.23 (-3.78%) | 108.70 | 103.50 - 110.04 | 0.6054 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 73GS2053_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 73GS2053_GS
DMA (daily moving average) of Goi Loan 73GS2053_GS
| DMA period | DMA value |
| 5 day DMA | 98.57 |
| 12 day DMA | 99.28 |
| 20 day DMA | 99.6 |
| 35 day DMA | 99.73 |
| 50 day DMA | 99.71 |
| 100 day DMA | 101 |
| 150 day DMA | 101.82 |
| 200 day DMA | 102.62 |
EMA (exponential moving average) of Goi Loan 73GS2053_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.67 | 98.63 | 98.94 |
| 12 day EMA | 99.08 | 99.14 | 99.35 |
| 20 day EMA | 99.35 | 99.41 | 99.56 |
| 35 day EMA | 99.55 | 99.6 | 99.69 |
| 50 day EMA | 99.61 | 99.64 | 99.71 |
SMA (simple moving average) of Goi Loan 73GS2053_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.57 | 98.62 | 99 |
| 12 day SMA | 99.28 | 99.39 | 99.59 |
| 20 day SMA | 99.6 | 99.67 | 99.79 |
| 35 day SMA | 99.73 | 99.76 | 99.81 |
| 50 day SMA | 99.71 | 99.73 | 99.77 |
| 100 day SMA | 101 | 101.04 | 101.1 |
| 150 day SMA | 101.82 | 101.86 | 101.9 |
| 200 day SMA | 102.62 | 102.67 | 102.72 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.