Login or Join
HomepageTfb7 737NTPC35C_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tfb 7 737NTPC35C_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Tfb7
Strong Daily Stock price targets for Tfb7 737NTPC35C_NA are 1115 and 1115
| Daily Target 1 | 1115 |
| Daily Target 2 | 1115 |
| Daily Target 3 | 1115 |
| Daily Target 4 | 1115 |
| Daily Target 5 | 1115 |
Daily price and volume Tfb 7
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1115.00 (-10.66%) | 1115.00 | 1115.00 - 1115.00 | 0.8547 times | Fri 27 March 2026 | 1248.00 (8.62%) | 1248.00 | 1248.00 - 1248.00 | 0.8547 times | Wed 25 March 2026 | 1149.00 (-7.93%) | 1149.00 | 1149.00 - 1149.00 | 0.8547 times | Tue 24 March 2026 | 1248.00 (4%) | 1248.00 | 1248.00 - 1248.00 | 0.8547 times | Wed 18 March 2026 | 1200.00 (-5.36%) | 1188.00 | 1188.00 - 1200.00 | 1.2393 times | Fri 13 March 2026 | 1268.00 (7.91%) | 1268.00 | 1268.00 - 1268.00 | 2.906 times | Wed 11 March 2026 | 1175.00 (-6.75%) | 1175.00 | 1175.00 - 1175.00 | 1.1966 times | Mon 09 March 2026 | 1260.00 (0.16%) | 1260.00 | 1260.00 - 1260.00 | 0.0214 times | Fri 06 March 2026 | 1258.00 (3.11%) | 1258.00 | 1258.00 - 1258.00 | 1.1966 times | Wed 04 March 2026 | 1220.00 (3.39%) | 1220.00 | 1220.00 - 1220.00 | 0.0214 times | Thu 26 February 2026 | 1180.00 (-0.84%) | 1180.00 | 1180.00 - 1180.00 | 1.1966 times |
Weekly price and charts Tfb7
Strong weekly Stock price targets for Tfb7 737NTPC35C_NA are 1115 and 1115
| Weekly Target 1 | 1115 |
| Weekly Target 2 | 1115 |
| Weekly Target 3 | 1115 |
| Weekly Target 4 | 1115 |
| Weekly Target 5 | 1115 |
Weekly price and volumes for Tfb 7
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1115.00 (-10.66%) | 1115.00 | 1115.00 - 1115.00 | 0.4711 times | Fri 27 March 2026 | 1248.00 (4%) | 1248.00 | 1149.00 - 1248.00 | 1.4134 times | Wed 18 March 2026 | 1200.00 (-5.36%) | 1188.00 | 1188.00 - 1200.00 | 0.6832 times | Fri 13 March 2026 | 1268.00 (0.79%) | 1260.00 | 1175.00 - 1268.00 | 2.2733 times | Fri 06 March 2026 | 1258.00 (6.61%) | 1220.00 | 1220.00 - 1258.00 | 0.6714 times | Thu 26 February 2026 | 1180.00 (0.08%) | 1391.00 | 1180.00 - 1391.00 | 1.437 times | Fri 20 February 2026 | 1179.00 (-14.32%) | 1364.00 | 1179.00 - 1364.00 | 1.1307 times | Wed 11 February 2026 | 1376.00 (-1.08%) | 1169.00 | 1169.00 - 1376.00 | 0.636 times | Wed 28 January 2026 | 1391.00 (19.81%) | 1162.00 | 1162.00 - 1391.00 | 0.6125 times | Fri 23 January 2026 | 1161.01 (-14.94%) | 1158.00 | 1158.00 - 1365.00 | 0.6714 times | Tue 13 January 2026 | 1365.00 (0.07%) | 1160.00 | 1160.00 - 1365.00 | 0.6125 times |
Monthly price and charts Tfb7
Strong monthly Stock price targets for Tfb7 737NTPC35C_NA are 1038.5 and 1191.5
| Monthly Target 1 | 1013 |
| Monthly Target 2 | 1064 |
| Monthly Target 3 | 1166 |
| Monthly Target 4 | 1217 |
| Monthly Target 5 | 1319 |
Monthly price and volumes Tfb 7
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1115.00 (-5.51%) | 1220.00 | 1115.00 - 1268.00 | 1.155 times | Thu 26 February 2026 | 1180.00 (-15.17%) | 1169.00 | 1169.00 - 1391.00 | 0.6713 times | Wed 28 January 2026 | 1391.00 (22.12%) | 1357.00 | 1149.00 - 1391.00 | 0.5898 times | Fri 19 December 2025 | 1139.00 (-15.5%) | 1128.00 | 1128.00 - 1353.00 | 0.3949 times | Mon 17 November 2025 | 1348.00 (16.41%) | 1161.00 | 1161.00 - 1380.00 | 0.8885 times | Fri 31 October 2025 | 1158.00 (-4.46%) | 1452.00 | 1152.00 - 1452.00 | 0.7823 times | Tue 16 September 2025 | 1212.00 (0.92%) | 1432.00 | 1212.00 - 1432.00 | 0.4492 times | Wed 23 July 2025 | 1201.00 (-1.48%) | 1433.00 | 1197.10 - 1433.00 | 1.2364 times | Mon 30 June 2025 | 1219.00 (-12.55%) | 1182.00 | 1180.15 - 1434.00 | 1.4956 times | Fri 30 May 2025 | 1394.00 (17.64%) | 1178.00 | 1178.00 - 1398.00 | 2.3371 times | Tue 22 April 2025 | 1185.00 (-15.36%) | 1192.00 | 1175.00 - 1402.00 | 1.8016 times |
Indicator Analysis of Tfb7
Please login to view indicator analysis. or View indicator analysis of Tfb7 737NTPC35C_NA on MunafaSutra.com for free
DMA SMA EMA moving averages of Tfb 7 737NTPC35C_NA
DMA (daily moving average) of Tfb 7 737NTPC35C_NA
| DMA period | DMA value |
| 5 day DMA | 1192 |
| 12 day DMA | 1209.25 |
| 20 day DMA | 1235.64 |
| 35 day DMA | 1247.68 |
| 50 day DMA | 1267.16 |
| 100 day DMA | 1268.96 |
| 150 day DMA | 1261.33 |
| 200 day DMA |
EMA (exponential moving average) of Tfb 7 737NTPC35C_NA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1184.55 | 1219.32 | 1204.98 |
| 12 day EMA | 1211.36 | 1228.87 | 1225.39 |
| 20 day EMA | 1226.81 | 1238.57 | 1237.58 |
| 35 day EMA | 1247.07 | 1254.85 | 1255.25 |
| 50 day EMA | 1262.14 | 1268.14 | 1268.96 |
SMA (simple moving average) of Tfb 7 737NTPC35C_NA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1192 | 1222.6 | 1208 |
| 12 day SMA | 1209.25 | 1232.25 | 1226.5 |
| 20 day SMA | 1235.64 | 1237.79 | 1243.64 |
| 35 day SMA | 1247.68 | 1249 | 1246.42 |
| 50 day SMA | 1267.16 | 1269.24 | 1268.6 |
| 100 day SMA | 1268.96 | 1271.55 | 1270.6 |
| 150 day SMA | 1261.33 | ||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.