Login or Join
HomepageGoiLoan 736GS2052_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 736GS2052_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 736GS2052_GS are 98.33 and 99.68
| Daily Target 1 | 97.2 |
| Daily Target 2 | 98.1 |
| Daily Target 3 | 98.55 |
| Daily Target 4 | 99.45 |
| Daily Target 5 | 99.9 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 99.00 (-2.53%) | 97.80 | 97.65 - 99.00 | 2.4943 times | Mon 30 March 2026 | 101.57 (-0.01%) | 98.33 | 98.33 - 101.57 | 1.0688 times | Fri 27 March 2026 | 101.58 (0.02%) | 98.32 | 98.30 - 101.60 | 1.1189 times | Wed 25 March 2026 | 101.56 (-0.03%) | 98.32 | 98.32 - 101.56 | 1.0829 times | Tue 24 March 2026 | 101.59 (0.58%) | 98.32 | 98.30 - 101.59 | 1.0738 times | Mon 23 March 2026 | 101.00 (1.41%) | 100.49 | 99.30 - 101.59 | 1.1644 times | Fri 20 March 2026 | 99.60 (-1.19%) | 99.61 | 99.31 - 100.49 | 0.8479 times | Thu 19 March 2026 | 100.80 (0.6%) | 101.60 | 100.10 - 101.60 | 0.8221 times | Wed 18 March 2026 | 100.20 (0.09%) | 100.11 | 100.11 - 100.20 | 0.2017 times | Tue 17 March 2026 | 100.11 (-0.4%) | 101.90 | 100.11 - 101.90 | 0.1253 times | Fri 13 March 2026 | 100.51 (-3.36%) | 100.11 | 99.80 - 103.00 | 0.9733 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 736GS2052_GS are 98.33 and 99.68
| Weekly Target 1 | 97.2 |
| Weekly Target 2 | 98.1 |
| Weekly Target 3 | 98.55 |
| Weekly Target 4 | 99.45 |
| Weekly Target 5 | 99.9 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 99.00 (-2.53%) | 97.80 | 97.65 - 99.00 | 1.7034 times | Mon 30 March 2026 | 101.57 (-0.01%) | 98.33 | 98.33 - 101.57 | 0.7299 times | Fri 27 March 2026 | 101.58 (1.99%) | 100.49 | 98.30 - 101.60 | 3.0321 times | Fri 20 March 2026 | 99.60 (-0.91%) | 101.90 | 99.31 - 101.90 | 1.3638 times | Fri 13 March 2026 | 100.51 (-3.03%) | 103.80 | 99.80 - 104.00 | 0.8075 times | Thu 05 March 2026 | 103.65 (1.01%) | 102.61 | 102.61 - 104.44 | 0.7648 times | Fri 27 February 2026 | 102.61 (-0.86%) | 102.60 | 102.05 - 104.45 | 0.303 times | Wed 18 February 2026 | 103.50 (0.24%) | 103.50 | 103.50 - 103.50 | 0.0008 times | Wed 11 February 2026 | 103.25 (-0.6%) | 103.00 | 103.00 - 104.00 | 0.3506 times | Thu 05 February 2026 | 103.87 (-0.03%) | 103.90 | 103.87 - 103.90 | 0.9442 times | Fri 30 January 2026 | 103.90 (0%) | 103.90 | 101.80 - 103.90 | 0.7774 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 736GS2052_GS are 98.33 and 99.68
| Monthly Target 1 | 97.2 |
| Monthly Target 2 | 98.1 |
| Monthly Target 3 | 98.55 |
| Monthly Target 4 | 99.45 |
| Monthly Target 5 | 99.9 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 99.00 (-2.53%) | 97.80 | 97.65 - 99.00 | 0.3047 times | Mon 30 March 2026 | 101.57 (-1.01%) | 102.61 | 98.30 - 104.44 | 1.1982 times | Fri 27 February 2026 | 102.61 (-1.24%) | 103.90 | 102.05 - 104.45 | 0.286 times | Fri 30 January 2026 | 103.90 (1.36%) | 102.35 | 99.79 - 104.96 | 0.5466 times | Wed 31 December 2025 | 102.51 (-1.43%) | 102.50 | 101.21 - 105.50 | 0.2106 times | Fri 28 November 2025 | 104.00 (-0.67%) | 102.51 | 99.94 - 104.70 | 0.4675 times | Fri 31 October 2025 | 104.70 (2.16%) | 101.00 | 100.70 - 105.25 | 1.2415 times | Tue 30 September 2025 | 102.49 (-1.03%) | 103.50 | 100.33 - 106.09 | 3.2018 times | Fri 29 August 2025 | 103.56 (-2.12%) | 111.09 | 102.41 - 114.93 | 1.4023 times | Thu 31 July 2025 | 105.80 (0.73%) | 105.03 | 104.81 - 110.29 | 1.1409 times | Mon 30 June 2025 | 105.03 (-1.89%) | 107.00 | 102.31 - 108.79 | 0.5204 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 736GS2052_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 736GS2052_GS
DMA (daily moving average) of Goi Loan 736GS2052_GS
| DMA period | DMA value |
| 5 day DMA | 101.06 |
| 12 day DMA | 100.96 |
| 20 day DMA | 101.98 |
| 35 day DMA | 102.48 |
| 50 day DMA | 102.5 |
| 100 day DMA | 102.7 |
| 150 day DMA | 104.22 |
| 200 day DMA | 104.75 |
EMA (exponential moving average) of Goi Loan 736GS2052_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.61 | 101.41 | 101.33 |
| 12 day EMA | 101.17 | 101.56 | 101.56 |
| 20 day EMA | 101.62 | 101.9 | 101.93 |
| 35 day EMA | 102.05 | 102.23 | 102.27 |
| 50 day EMA | 102.43 | 102.57 | 102.61 |
SMA (simple moving average) of Goi Loan 736GS2052_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.06 | 101.46 | 101.07 |
| 12 day SMA | 100.96 | 101.34 | 101.51 |
| 20 day SMA | 101.98 | 102.2 | 102.29 |
| 35 day SMA | 102.48 | 102.62 | 102.64 |
| 50 day SMA | 102.5 | 102.63 | 102.69 |
| 100 day SMA | 102.7 | 102.75 | 102.77 |
| 150 day SMA | 104.22 | 104.28 | 104.33 |
| 200 day SMA | 104.75 | 104.78 | 104.81 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.