Login or Join
HomepageTaxFree7 735NHAI31_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tax Free7 735NHAI31_N9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaxFree7
Strong Daily Stock price targets for TaxFree7 735NHAI31_N9 are 1108 and 1108
| Daily Target 1 | 1108 |
| Daily Target 2 | 1108 |
| Daily Target 3 | 1108 |
| Daily Target 4 | 1108 |
| Daily Target 5 | 1108 |
Daily price and volume Tax Free7
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1108.00 (0%) | 1108.00 | 1108.00 - 1108.00 | 0.0125 times | Tue 28 July 2026 | 1108.00 (0.96%) | 1108.00 | 1108.00 - 1108.00 | 0.0125 times | Thu 23 July 2026 | 1097.50 (-1.13%) | 1097.50 | 1097.50 - 1097.50 | 1.1457 times | Mon 20 July 2026 | 1110.00 (0.18%) | 1110.00 | 1110.00 - 1110.00 | 0.6227 times | Fri 17 July 2026 | 1108.00 (0.09%) | 1108.00 | 1108.00 - 1108.00 | 0.0125 times | Thu 16 July 2026 | 1107.00 (0.64%) | 1098.60 | 1098.60 - 1107.00 | 0.0498 times | Fri 10 July 2026 | 1100.00 (0.5%) | 1100.00 | 1100.00 - 1100.00 | 6.2267 times | Thu 09 July 2026 | 1094.50 (-0.86%) | 1094.50 | 1094.50 - 1094.50 | 1.868 times | Tue 07 July 2026 | 1103.97 (-0%) | 1103.95 | 1103.95 - 1104.00 | 0.0249 times | Fri 03 July 2026 | 1103.99 (0.11%) | 1103.99 | 1103.99 - 1104.00 | 0.0249 times | Thu 02 July 2026 | 1102.75 (0.07%) | 1102.75 | 1102.75 - 1102.75 | 3.1133 times |
Weekly price and charts TaxFree7
Strong weekly Stock price targets for TaxFree7 735NHAI31_N9 are 1108 and 1108
| Weekly Target 1 | 1108 |
| Weekly Target 2 | 1108 |
| Weekly Target 3 | 1108 |
| Weekly Target 4 | 1108 |
| Weekly Target 5 | 1108 |
Weekly price and volumes for Tax Free7
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1108.00 (0.96%) | 1108.00 | 1108.00 - 1108.00 | 0.0005 times | Thu 23 July 2026 | 1097.50 (-0.95%) | 1110.00 | 1097.50 - 1110.00 | 0.0358 times | Fri 17 July 2026 | 1108.00 (0.73%) | 1098.60 | 1098.60 - 1108.00 | 0.0013 times | Fri 10 July 2026 | 1100.00 (-0.36%) | 1103.95 | 1094.50 - 1104.00 | 0.1643 times | Fri 03 July 2026 | 1103.99 (0.55%) | 1102.50 | 1102.00 - 1104.00 | 0.4415 times | Thu 25 June 2026 | 1098.00 (-0.09%) | 1101.50 | 1090.00 - 1101.50 | 1.662 times | Fri 19 June 2026 | 1099.00 (0.07%) | 1098.00 | 1088.00 - 1107.90 | 1.946 times | Fri 12 June 2026 | 1098.18 (0.2%) | 1093.00 | 1085.00 - 1099.00 | 4.7608 times | Thu 04 June 2026 | 1096.00 (0.64%) | 1090.00 | 1086.40 - 1098.00 | 0.413 times | Wed 27 May 2026 | 1089.00 (-0.55%) | 1095.00 | 1089.00 - 1294.00 | 0.5748 times | Fri 22 May 2026 | 1095.00 (-0.27%) | 1095.00 | 1089.00 - 1095.00 | 0.9609 times |
Monthly price and charts TaxFree7
Strong monthly Stock price targets for TaxFree7 735NHAI31_N9 are 1101.25 and 1116.75
| Monthly Target 1 | 1088.67 |
| Monthly Target 2 | 1098.33 |
| Monthly Target 3 | 1104.1666666667 |
| Monthly Target 4 | 1113.83 |
| Monthly Target 5 | 1119.67 |
Monthly price and volumes Tax Free7
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1108.00 (0.54%) | 1102.75 | 1094.50 - 1110.00 | 0.0766 times | Mon 29 June 2026 | 1102.00 (1.19%) | 1090.00 | 1085.00 - 1107.90 | 2.6445 times | Wed 27 May 2026 | 1089.00 (0.69%) | 1083.00 | 1083.00 - 1294.00 | 1.0663 times | Thu 30 April 2026 | 1081.52 (0.89%) | 1066.41 | 1066.00 - 1085.85 | 1.3791 times | Tue 24 March 2026 | 1072.00 (-6.15%) | 1148.59 | 1071.71 - 1149.00 | 2.8573 times | Mon 16 February 2026 | 1142.21 (0.26%) | 1139.25 | 1139.25 - 1145.85 | 0.4332 times | Fri 30 January 2026 | 1139.26 (0.76%) | 1130.70 | 1130.60 - 1150.00 | 0.7143 times | Tue 30 December 2025 | 1130.71 (1.35%) | 1116.41 | 1116.41 - 1135.25 | 0.5745 times | Fri 28 November 2025 | 1115.61 (-1.37%) | 1115.61 | 1115.61 - 1115.61 | 0.0262 times | Tue 28 October 2025 | 1131.12 (1.16%) | 1118.10 | 1118.10 - 1340.90 | 0.228 times | Tue 23 September 2025 | 1118.10 (-0.59%) | 1118.10 | 1118.10 - 1119.00 | 0.0109 times |
Indicator Analysis of TaxFree7
Please login to view indicator analysis. or View indicator analysis of TaxFree7 735NHAI31_N9 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tax Free7 735NHAI31_N9
DMA (daily moving average) of Tax Free7 735NHAI31_N9
| DMA period | DMA value |
| 5 day DMA | 1106.3 |
| 12 day DMA | 1103.81 |
| 20 day DMA | 1101.81 |
| 35 day DMA | 1104.84 |
| 50 day DMA | 1100.18 |
| 100 day DMA | 1113.07 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Tax Free7 735NHAI31_N9
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1105.88 | 1104.82 | 1103.23 |
| 12 day EMA | 1104.23 | 1103.54 | 1102.73 |
| 20 day EMA | 1103.49 | 1103.01 | 1102.48 |
| 35 day EMA | 1101.87 | 1101.51 | 1101.13 |
| 50 day EMA | 1101.33 | 1101.06 | 1100.78 |
SMA (simple moving average) of Tax Free7 735NHAI31_N9
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1106.3 | 1106.1 | 1104.5 |
| 12 day SMA | 1103.81 | 1102.98 | 1101.59 |
| 20 day SMA | 1101.81 | 1101.36 | 1100.81 |
| 35 day SMA | 1104.84 | 1105.32 | 1107.52 |
| 50 day SMA | 1100.18 | 1099.6 | 1099.02 |
| 100 day SMA | 1113.07 | 1112.94 | 1112.71 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.