Login or Join
HomepageGoiLoan 734GS2064_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 734GS2064_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 734GS2064_GS are 99.3 and 99.59
| Daily Target 1 | 99.07 |
| Daily Target 2 | 99.24 |
| Daily Target 3 | 99.363333333333 |
| Daily Target 4 | 99.53 |
| Daily Target 5 | 99.65 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 99.40 (0.25%) | 99.30 | 99.20 - 99.49 | 2.4301 times | Thu 06 August 2026 | 99.15 (-0.25%) | 99.47 | 99.00 - 99.49 | 0.9222 times | Wed 05 August 2026 | 99.40 (0.04%) | 99.53 | 99.40 - 99.57 | 0.5923 times | Tue 04 August 2026 | 99.36 (-0.12%) | 99.60 | 99.21 - 99.60 | 1.7688 times | Mon 03 August 2026 | 99.48 (-0.12%) | 99.90 | 99.20 - 99.90 | 0.8533 times | Fri 31 July 2026 | 99.60 (0.06%) | 99.65 | 99.40 - 99.67 | 0.8308 times | Thu 30 July 2026 | 99.54 (-0.23%) | 99.52 | 99.40 - 99.80 | 0.5876 times | Wed 29 July 2026 | 99.77 (0.18%) | 99.50 | 99.50 - 99.80 | 0.3037 times | Tue 28 July 2026 | 99.59 (0.11%) | 99.40 | 99.22 - 99.72 | 1.0416 times | Mon 27 July 2026 | 99.48 (0.08%) | 99.56 | 99.35 - 99.80 | 0.6697 times | Fri 24 July 2026 | 99.40 (0.01%) | 99.53 | 99.29 - 99.53 | 0.3014 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 734GS2064_GS are 98.75 and 99.65
| Weekly Target 1 | 98.53 |
| Weekly Target 2 | 98.97 |
| Weekly Target 3 | 99.433333333333 |
| Weekly Target 4 | 99.87 |
| Weekly Target 5 | 100.33 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 99.40 (-0.2%) | 99.90 | 99.00 - 99.90 | 0.5596 times | Fri 31 July 2026 | 99.60 (0.2%) | 99.56 | 99.22 - 99.80 | 0.2926 times | Fri 24 July 2026 | 99.40 (-0.6%) | 100.00 | 98.90 - 100.00 | 0.5629 times | Fri 17 July 2026 | 100.00 (-0.03%) | 100.00 | 99.70 - 100.29 | 0.4045 times | Fri 10 July 2026 | 100.03 (-0.11%) | 100.40 | 99.40 - 100.40 | 2.4595 times | Fri 03 July 2026 | 100.14 (1.25%) | 99.60 | 99.40 - 100.60 | 0.4108 times | Thu 25 June 2026 | 98.90 (0.68%) | 97.71 | 97.71 - 99.30 | 0.4213 times | Fri 19 June 2026 | 98.23 (0.56%) | 97.71 | 97.52 - 98.50 | 0.4103 times | Fri 12 June 2026 | 97.68 (0.51%) | 97.40 | 96.80 - 97.98 | 0.2455 times | Fri 05 June 2026 | 97.18 (0.6%) | 96.70 | 96.41 - 97.24 | 4.2331 times | Fri 29 May 2026 | 96.60 (0.39%) | 96.50 | 95.14 - 97.00 | 4.1655 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 734GS2064_GS are 98.75 and 99.65
| Monthly Target 1 | 98.53 |
| Monthly Target 2 | 98.97 |
| Monthly Target 3 | 99.433333333333 |
| Monthly Target 4 | 99.87 |
| Monthly Target 5 | 100.33 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 99.40 (-0.2%) | 99.90 | 99.00 - 99.90 | 0.1048 times | Fri 31 July 2026 | 99.60 (-0.7%) | 100.60 | 98.90 - 100.60 | 0.7548 times | Tue 30 June 2026 | 100.30 (3.83%) | 96.70 | 96.41 - 100.30 | 1.0139 times | Fri 29 May 2026 | 96.60 (-0.1%) | 97.00 | 95.14 - 97.89 | 3.2055 times | Thu 30 April 2026 | 96.70 (-2.34%) | 99.90 | 96.50 - 101.89 | 1.2708 times | Mon 30 March 2026 | 99.02 (-2.35%) | 101.05 | 98.75 - 101.49 | 0.4134 times | Fri 27 February 2026 | 101.40 (0.57%) | 100.65 | 99.50 - 101.40 | 0.42 times | Fri 30 January 2026 | 100.83 (-0.37%) | 101.30 | 100.00 - 101.80 | 0.8754 times | Wed 31 December 2025 | 101.20 (0.3%) | 100.90 | 99.25 - 101.40 | 1.0456 times | Fri 28 November 2025 | 100.90 (-0.08%) | 101.79 | 100.33 - 102.99 | 0.8957 times | Fri 31 October 2025 | 100.98 (-2.81%) | 104.30 | 100.35 - 106.20 | 1.0798 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 734GS2064_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 734GS2064_GS
DMA (daily moving average) of Goi Loan 734GS2064_GS
| DMA period | DMA value |
| 5 day DMA | 99.36 |
| 12 day DMA | 99.46 |
| 20 day DMA | 99.62 |
| 35 day DMA | 99.53 |
| 50 day DMA | 98.82 |
| 100 day DMA | 98.6 |
| 150 day DMA | 99.3 |
| 200 day DMA | 99.74 |
EMA (exponential moving average) of Goi Loan 734GS2064_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.37 | 99.36 | 99.46 |
| 12 day EMA | 99.47 | 99.48 | 99.54 |
| 20 day EMA | 99.46 | 99.47 | 99.5 |
| 35 day EMA | 99.07 | 99.05 | 99.04 |
| 50 day EMA | 98.66 | 98.63 | 98.61 |
SMA (simple moving average) of Goi Loan 734GS2064_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.36 | 99.4 | 99.48 |
| 12 day SMA | 99.46 | 99.49 | 99.55 |
| 20 day SMA | 99.62 | 99.65 | 99.69 |
| 35 day SMA | 99.53 | 99.49 | 99.45 |
| 50 day SMA | 98.82 | 98.76 | 98.71 |
| 100 day SMA | 98.6 | 98.61 | 98.62 |
| 150 day SMA | 99.3 | 99.31 | 99.33 |
| 200 day SMA | 99.74 | 99.77 | 99.8 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.