Login or Join
HomepageGoiLoan 734GS2064_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 734GS2064_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 734GS2064_GS are 99.88 and 100.47
| Daily Target 1 | 99.39 |
| Daily Target 2 | 99.77 |
| Daily Target 3 | 99.98 |
| Daily Target 4 | 100.36 |
| Daily Target 5 | 100.57 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 100.15 (0.59%) | 99.88 | 99.60 - 100.19 | 0.9682 times | Thu 09 April 2026 | 99.56 (0.04%) | 99.26 | 99.26 - 99.80 | 1.013 times | Wed 08 April 2026 | 99.52 (0.63%) | 99.15 | 99.15 - 99.75 | 1.1201 times | Tue 07 April 2026 | 98.90 (0.27%) | 99.00 | 98.51 - 99.00 | 0.7336 times | Mon 06 April 2026 | 98.63 (0.06%) | 99.50 | 98.50 - 99.50 | 1.6526 times | Thu 02 April 2026 | 98.57 (-0.76%) | 99.50 | 98.45 - 99.50 | 0.5135 times | Wed 01 April 2026 | 99.32 (0.3%) | 99.90 | 99.05 - 99.90 | 0.7007 times | Mon 30 March 2026 | 99.02 (-0.22%) | 99.24 | 98.75 - 99.30 | 1.269 times | Fri 27 March 2026 | 99.24 (-0.07%) | 99.40 | 99.11 - 99.50 | 0.4927 times | Wed 25 March 2026 | 99.31 (-0.52%) | 99.51 | 99.20 - 99.70 | 1.5367 times | Tue 24 March 2026 | 99.83 (0.42%) | 99.25 | 99.20 - 100.30 | 0.7756 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 734GS2064_GS are 99.33 and 101.02
| Weekly Target 1 | 97.92 |
| Weekly Target 2 | 99.04 |
| Weekly Target 3 | 99.613333333333 |
| Weekly Target 4 | 100.73 |
| Weekly Target 5 | 101.3 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 100.15 (1.6%) | 99.50 | 98.50 - 100.19 | 0.8017 times | Thu 02 April 2026 | 98.57 (-0.68%) | 99.24 | 98.45 - 99.90 | 0.3628 times | Fri 27 March 2026 | 99.24 (-0.94%) | 100.30 | 99.11 - 100.45 | 0.5699 times | Fri 20 March 2026 | 100.18 (-0.27%) | 100.50 | 100.00 - 100.80 | 0.8457 times | Fri 13 March 2026 | 100.45 (-0.74%) | 100.50 | 100.25 - 101.00 | 2.429 times | Fri 06 March 2026 | 101.20 (-0.2%) | 101.05 | 100.83 - 101.49 | 0.4447 times | Fri 27 February 2026 | 101.40 (0.9%) | 100.95 | 100.00 - 101.40 | 0.3777 times | Fri 20 February 2026 | 100.50 (0.16%) | 100.34 | 100.00 - 101.25 | 0.417 times | Fri 13 February 2026 | 100.34 (-0.56%) | 100.80 | 99.50 - 100.80 | 2.4813 times | Fri 06 February 2026 | 100.90 (0.07%) | 100.65 | 99.60 - 100.95 | 1.2704 times | Fri 30 January 2026 | 100.83 (0.14%) | 100.60 | 100.23 - 100.89 | 0.1826 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 734GS2064_GS are 99.3 and 101.04
| Monthly Target 1 | 97.86 |
| Monthly Target 2 | 99 |
| Monthly Target 3 | 99.596666666667 |
| Monthly Target 4 | 100.74 |
| Monthly Target 5 | 101.34 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 100.15 (1.14%) | 99.90 | 98.45 - 100.19 | 0.1751 times | Mon 30 March 2026 | 99.02 (-2.35%) | 101.05 | 98.75 - 101.49 | 0.8002 times | Fri 27 February 2026 | 101.40 (0.57%) | 100.65 | 99.50 - 101.40 | 0.813 times | Fri 30 January 2026 | 100.83 (-0.37%) | 101.30 | 100.00 - 101.80 | 1.6945 times | Wed 31 December 2025 | 101.20 (0.3%) | 100.90 | 99.25 - 101.40 | 2.0238 times | Fri 28 November 2025 | 100.90 (-0.08%) | 101.79 | 100.33 - 102.99 | 1.7337 times | Fri 31 October 2025 | 100.98 (-2.81%) | 104.30 | 100.35 - 106.20 | 2.0902 times | Tue 30 September 2025 | 103.90 (0.91%) | 103.40 | 102.20 - 104.98 | 0.1977 times | Fri 29 August 2025 | 102.96 (-1.94%) | 105.75 | 102.70 - 105.80 | 0.2858 times | Thu 31 July 2025 | 105.00 (0.24%) | 105.34 | 104.00 - 105.99 | 0.186 times | Mon 30 June 2025 | 104.75 (-3.02%) | 107.25 | 104.30 - 109.45 | 1.1245 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 734GS2064_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 734GS2064_GS
DMA (daily moving average) of Goi Loan 734GS2064_GS
| DMA period | DMA value |
| 5 day DMA | 99.35 |
| 12 day DMA | 99.29 |
| 20 day DMA | 99.75 |
| 35 day DMA | 100.23 |
| 50 day DMA | 100.27 |
| 100 day DMA | 100.44 |
| 150 day DMA | 101.39 |
| 200 day DMA | 102.22 |
EMA (exponential moving average) of Goi Loan 734GS2064_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.56 | 99.27 | 99.13 |
| 12 day EMA | 99.52 | 99.4 | 99.37 |
| 20 day EMA | 99.71 | 99.66 | 99.67 |
| 35 day EMA | 99.94 | 99.93 | 99.95 |
| 50 day EMA | 100.21 | 100.21 | 100.24 |
SMA (simple moving average) of Goi Loan 734GS2064_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.35 | 99.04 | 98.99 |
| 12 day SMA | 99.29 | 99.29 | 99.34 |
| 20 day SMA | 99.75 | 99.78 | 99.82 |
| 35 day SMA | 100.23 | 100.25 | 100.27 |
| 50 day SMA | 100.27 | 100.28 | 100.31 |
| 100 day SMA | 100.44 | 100.44 | 100.46 |
| 150 day SMA | 101.39 | 101.41 | 101.43 |
| 200 day SMA | 102.22 | 102.24 | 102.27 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.