Pfcl7 730PFCL41_NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pfcl 7 730PFCL41_NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Pfcl7

Strong Daily Stock price targets for Pfcl7 730PFCL41_NC are 980 and 980

Daily Target 1980
Daily Target 2980
Daily Target 3980
Daily Target 4980
Daily Target 5980

Daily price and volume Pfcl 7

Date Closing Open Range Volume
Wed 29 July 2026 980.00 (-1.71%) 980.00 980.00 - 980.00 0.062 times
Tue 28 July 2026 997.00 (-0.2%) 960.00 960.00 - 1000.00 7.0291 times
Fri 24 July 2026 998.99 (1.42%) 965.30 965.30 - 998.99 0.6196 times
Thu 23 July 2026 985.00 (0%) 985.00 985.00 - 1001.00 0.1394 times
Tue 21 July 2026 985.00 (0.09%) 985.00 985.00 - 985.00 0.0062 times
Mon 20 July 2026 984.10 (0%) 984.10 984.10 - 984.10 0.0031 times
Fri 17 July 2026 984.10 (0.93%) 1000.00 978.15 - 1000.00 0.4058 times
Thu 16 July 2026 975.00 (0%) 975.00 975.00 - 1001.00 1.2392 times
Wed 15 July 2026 975.00 (-2.11%) 996.00 975.00 - 996.00 0.4337 times
Tue 14 July 2026 996.00 (0.41%) 991.93 991.93 - 996.00 0.062 times
Mon 13 July 2026 991.93 (-0.01%) 991.00 991.00 - 991.99 0.601 times

Daily chart Pfcl7

Weekly price and charts Pfcl7

Strong weekly Stock price targets for Pfcl7 730PFCL41_NC are 970 and 1010

Weekly Target 1940
Weekly Target 2960
Weekly Target 3980
Weekly Target 41000
Weekly Target 51020

Weekly price and volumes for Pfcl 7

Date Closing Open Range Volume
Wed 29 July 2026 980.00 (-1.9%) 960.00 960.00 - 1000.00 3.2959 times
Fri 24 July 2026 998.99 (1.51%) 984.10 965.30 - 1001.00 0.3571 times
Fri 17 July 2026 984.10 (-0.8%) 991.00 975.00 - 1001.00 1.2743 times
Thu 09 July 2026 991.99 (0.2%) 989.00 989.00 - 991.99 2.8985 times
Thu 02 July 2026 989.99 (1.54%) 955.50 955.50 - 992.43 0.2419 times
Thu 25 June 2026 975.00 (0.31%) 972.00 960.01 - 980.00 0.3542 times
Fri 19 June 2026 972.00 (-0.82%) 980.00 965.00 - 980.00 0.5284 times
Fri 12 June 2026 980.00 (1.03%) 970.00 950.00 - 980.00 0.6407 times
Fri 05 June 2026 970.00 (1.04%) 960.10 955.00 - 970.00 0.1598 times
Fri 29 May 2026 960.00 (0.52%) 960.11 960.00 - 960.11 0.2491 times
Fri 22 May 2026 955.05 (0.42%) 951.10 951.10 - 955.05 0.1526 times

weekly chart Pfcl7

Monthly price and charts Pfcl7

Strong monthly Stock price targets for Pfcl7 730PFCL41_NC are 949.5 and 990.5

Monthly Target 1939.33
Monthly Target 2959.67
Monthly Target 3980.33333333333
Monthly Target 41000.67
Monthly Target 51021.33

Monthly price and volumes Pfcl 7

Date Closing Open Range Volume
Wed 29 July 2026 980.00 (-1.23%) 992.43 960.00 - 1001.00 2.9619 times
Tue 30 June 2026 992.22 (3.36%) 960.10 950.00 - 992.42 0.6457 times
Fri 29 May 2026 960.00 (-0.1%) 961.00 951.10 - 992.50 0.4086 times
Mon 27 April 2026 961.00 (5.58%) 932.00 930.00 - 998.50 0.448 times
Mon 30 March 2026 910.25 (-8.04%) 970.00 775.00 - 995.96 0.7778 times
Fri 27 February 2026 989.78 (0%) 999.00 960.82 - 999.00 0.7581 times
Thu 30 July 2026 (0%) - 0 times

monthly chart Pfcl7

DMA SMA EMA moving averages of Pfcl 7 730PFCL41_NC

DMA (daily moving average) of Pfcl 7 730PFCL41_NC

DMA period DMA value
5 day DMA 989.2
12 day DMA 987.01
20 day DMA 983.67
35 day DMA 976.01
50 day DMA 970.95
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Pfcl 7 730PFCL41_NC

EMA period EMA current EMA prev EMA prev2
5 day EMA987.83991.75989.12
12 day EMA986.1987.21985.43
20 day EMA983.23983.57982.16
35 day EMA978.02977.9976.78
50 day EMA972.43972.12971.11

SMA (simple moving average) of Pfcl 7 730PFCL41_NC

SMA period SMA current SMA prev SMA prev2
5 day SMA989.2990.02987.44
12 day SMA987.01987.84987.44
20 day SMA983.67983.27982.02
35 day SMA976.01975.29974.09
50 day SMA970.95970.48969.68
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme