Login or Join
HomepageGoiLoan 726GS2033_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 726GS2033_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 726GS2033_GS are 102.5 and 102.5
| Daily Target 1 | 102.5 |
| Daily Target 2 | 102.5 |
| Daily Target 3 | 102.5 |
| Daily Target 4 | 102.5 |
| Daily Target 5 | 102.5 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 102.50 (-1.39%) | 102.50 | 102.50 - 102.50 | 0.0354 times | Fri 27 March 2026 | 103.95 (1.45%) | 102.46 | 102.46 - 103.95 | 0.0372 times | Tue 24 March 2026 | 102.46 (0.01%) | 104.17 | 102.46 - 104.18 | 0.0527 times | Mon 23 March 2026 | 102.45 (0.03%) | 102.40 | 102.40 - 103.85 | 0.5679 times | Fri 20 March 2026 | 102.42 (-0.96%) | 103.41 | 102.11 - 103.41 | 0.0351 times | Mon 16 March 2026 | 103.41 (-0.04%) | 103.41 | 103.41 - 103.41 | 0.1415 times | Fri 13 March 2026 | 103.45 (-0.57%) | 103.80 | 103.40 - 104.10 | 8.8907 times | Wed 11 March 2026 | 104.04 (0.05%) | 104.04 | 104.04 - 104.04 | 0.0535 times | Tue 10 March 2026 | 103.99 (0.19%) | 103.80 | 103.80 - 104.00 | 0.1485 times | Mon 09 March 2026 | 103.79 (-0.29%) | 103.60 | 103.60 - 103.79 | 0.0374 times | Fri 06 March 2026 | 104.09 (0.09%) | 103.99 | 103.99 - 104.10 | 0.8284 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 726GS2033_GS are 102.5 and 102.5
| Weekly Target 1 | 102.5 |
| Weekly Target 2 | 102.5 |
| Weekly Target 3 | 102.5 |
| Weekly Target 4 | 102.5 |
| Weekly Target 5 | 102.5 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 102.50 (-1.39%) | 102.50 | 102.50 - 102.50 | 0.021 times | Fri 27 March 2026 | 103.95 (1.49%) | 102.40 | 102.40 - 104.18 | 0.39 times | Fri 20 March 2026 | 102.42 (-1%) | 103.41 | 102.11 - 103.41 | 0.1048 times | Fri 13 March 2026 | 103.45 (-0.61%) | 103.60 | 103.40 - 104.10 | 5.4132 times | Fri 06 March 2026 | 104.09 (-0.11%) | 104.05 | 103.30 - 104.20 | 0.8498 times | Fri 27 February 2026 | 104.20 (0.4%) | 102.90 | 102.90 - 104.20 | 0.7055 times | Fri 20 February 2026 | 103.79 (0.29%) | 103.00 | 102.99 - 103.90 | 2.16 times | Fri 13 February 2026 | 103.49 (-0.01%) | 102.00 | 102.00 - 103.49 | 0.2243 times | Thu 05 February 2026 | 103.50 (-2.56%) | 105.15 | 103.50 - 105.15 | 0.0233 times | Fri 30 January 2026 | 106.22 (0.58%) | 106.60 | 105.40 - 110.00 | 0.1082 times | Fri 23 January 2026 | 105.61 (0.09%) | 106.50 | 105.61 - 106.50 | 0.0021 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 726GS2033_GS are 101.26 and 103.35
| Monthly Target 1 | 100.85 |
| Monthly Target 2 | 101.67 |
| Monthly Target 3 | 102.93666666667 |
| Monthly Target 4 | 103.76 |
| Monthly Target 5 | 105.03 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 102.50 (-1.63%) | 104.05 | 102.11 - 104.20 | 3.3145 times | Fri 27 February 2026 | 104.20 (-1.9%) | 105.15 | 102.00 - 105.15 | 1.5222 times | Fri 30 January 2026 | 106.22 (0.21%) | 106.00 | 105.40 - 111.93 | 0.2053 times | Wed 31 December 2025 | 106.00 (0.57%) | 105.10 | 105.00 - 106.35 | 0.2216 times | Fri 28 November 2025 | 105.40 (-0.57%) | 104.75 | 104.75 - 106.00 | 0.2918 times | Wed 29 October 2025 | 106.00 (1.87%) | 103.70 | 103.50 - 106.65 | 1.0826 times | Fri 26 September 2025 | 104.05 (-0.14%) | 101.59 | 101.59 - 105.20 | 0.7488 times | Fri 29 August 2025 | 104.20 (-3.28%) | 106.65 | 102.75 - 108.84 | 0.2175 times | Thu 31 July 2025 | 107.73 (-1.17%) | 107.75 | 107.50 - 109.05 | 1.1287 times | Tue 24 June 2025 | 109.00 (1.16%) | 108.00 | 107.00 - 109.00 | 1.267 times | Wed 28 May 2025 | 107.75 (1.17%) | 106.11 | 103.40 - 109.45 | 1.4366 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 726GS2033_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 726GS2033_GS
DMA (daily moving average) of Goi Loan 726GS2033_GS
| DMA period | DMA value |
| 5 day DMA | 102.76 |
| 12 day DMA | 103.38 |
| 20 day DMA | 103.51 |
| 35 day DMA | 103.95 |
| 50 day DMA | 104.63 |
| 100 day DMA | 104.69 |
| 150 day DMA | 105.45 |
| 200 day DMA | 105.15 |
EMA (exponential moving average) of Goi Loan 726GS2033_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.96 | 103.19 | 102.81 |
| 12 day EMA | 103.22 | 103.35 | 103.24 |
| 20 day EMA | 103.48 | 103.58 | 103.54 |
| 35 day EMA | 104.05 | 104.14 | 104.15 |
| 50 day EMA | 104.54 | 104.62 | 104.65 |
SMA (simple moving average) of Goi Loan 726GS2033_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.76 | 102.94 | 102.84 |
| 12 day SMA | 103.38 | 103.45 | 103.41 |
| 20 day SMA | 103.51 | 103.57 | 103.57 |
| 35 day SMA | 103.95 | 104.04 | 104.08 |
| 50 day SMA | 104.63 | 104.69 | 104.72 |
| 100 day SMA | 104.69 | 104.71 | 104.72 |
| 150 day SMA | 105.45 | 105.47 | 105.48 |
| 200 day SMA | 105.15 | 105.16 | 105.16 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.