Login or Join
HomepageGoiLoan 726GS2032_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 726GS2032_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 726GS2032_GS are 102.18 and 102.78
| Daily Target 1 | 102.05 |
| Daily Target 2 | 102.31 |
| Daily Target 3 | 102.65333333333 |
| Daily Target 4 | 102.91 |
| Daily Target 5 | 103.25 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 102.56 (-0.43%) | 103.00 | 102.40 - 103.00 | 0.1543 times | Thu 09 April 2026 | 103.00 (0.24%) | 102.99 | 102.99 - 103.00 | 0.0095 times | Wed 08 April 2026 | 102.75 (0.74%) | 101.75 | 101.75 - 103.35 | 0.2032 times | Tue 07 April 2026 | 102.00 (0.62%) | 101.80 | 101.00 - 102.00 | 1.8131 times | Mon 06 April 2026 | 101.37 (0.5%) | 100.80 | 95.83 - 101.99 | 1.8103 times | Thu 02 April 2026 | 100.87 (-1.3%) | 101.02 | 100.00 - 102.00 | 1.3117 times | Wed 01 April 2026 | 102.20 (1.03%) | 103.00 | 102.00 - 103.00 | 0.7034 times | Mon 30 March 2026 | 101.16 (-1.02%) | 102.50 | 100.76 - 102.50 | 3.6011 times | Fri 27 March 2026 | 102.20 (-1.26%) | 102.20 | 102.20 - 102.20 | 0.1505 times | Wed 25 March 2026 | 103.50 (1.14%) | 102.33 | 102.33 - 103.50 | 0.2429 times | Tue 24 March 2026 | 102.33 (0.41%) | 101.91 | 101.91 - 102.33 | 0.1449 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 726GS2032_GS are 99.2 and 106.72
| Weekly Target 1 | 93.06 |
| Weekly Target 2 | 97.81 |
| Weekly Target 3 | 100.58 |
| Weekly Target 4 | 105.33 |
| Weekly Target 5 | 108.1 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 102.56 (1.68%) | 100.80 | 95.83 - 103.35 | 0.7319 times | Thu 02 April 2026 | 100.87 (-1.3%) | 102.50 | 100.00 - 103.00 | 1.0301 times | Fri 27 March 2026 | 102.20 (-1.26%) | 102.15 | 101.77 - 103.50 | 0.1964 times | Fri 20 March 2026 | 103.50 (0.1%) | 103.05 | 102.16 - 103.50 | 1.4106 times | Fri 13 March 2026 | 103.40 (-0.66%) | 103.00 | 103.00 - 105.00 | 1.2737 times | Fri 06 March 2026 | 104.09 (-1.48%) | 104.00 | 101.40 - 105.65 | 0.3932 times | Fri 27 February 2026 | 105.65 (2.57%) | 103.50 | 103.00 - 105.65 | 1.5184 times | Fri 20 February 2026 | 103.00 (-3.42%) | 106.60 | 103.00 - 106.90 | 0.167 times | Fri 13 February 2026 | 106.65 (0.9%) | 106.60 | 105.00 - 106.70 | 1.5364 times | Fri 06 February 2026 | 105.70 (-0.54%) | 106.45 | 104.46 - 106.60 | 1.7421 times | Fri 30 January 2026 | 106.27 (0.72%) | 105.51 | 105.51 - 106.39 | 0.1312 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 726GS2032_GS are 95.44 and 102.96
| Monthly Target 1 | 93.06 |
| Monthly Target 2 | 97.81 |
| Monthly Target 3 | 100.58 |
| Monthly Target 4 | 105.33 |
| Monthly Target 5 | 108.1 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 102.56 (1.38%) | 103.00 | 95.83 - 103.35 | 0.3981 times | Mon 30 March 2026 | 101.16 (-4.25%) | 104.00 | 100.76 - 105.65 | 1.4218 times | Fri 27 February 2026 | 105.65 (-0.58%) | 106.45 | 103.00 - 106.90 | 1.7938 times | Fri 30 January 2026 | 106.27 (-1.14%) | 105.00 | 104.00 - 106.39 | 1.029 times | Tue 30 December 2025 | 107.50 (1.42%) | 106.00 | 104.51 - 107.50 | 0.3168 times | Thu 27 November 2025 | 106.00 (0.95%) | 105.20 | 104.70 - 111.00 | 1.3063 times | Fri 31 October 2025 | 105.00 (0.85%) | 104.15 | 103.25 - 105.85 | 1.0503 times | Tue 30 September 2025 | 104.11 (1.17%) | 105.00 | 103.11 - 106.90 | 0.9181 times | Fri 29 August 2025 | 102.91 (-5.14%) | 108.38 | 102.40 - 108.60 | 0.6354 times | Thu 31 July 2025 | 108.49 (1.39%) | 107.25 | 106.65 - 108.85 | 1.1305 times | Mon 30 June 2025 | 107.00 (-1.16%) | 109.20 | 106.32 - 112.00 | 2.7404 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 726GS2032_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 726GS2032_GS
DMA (daily moving average) of Goi Loan 726GS2032_GS
| DMA period | DMA value |
| 5 day DMA | 102.34 |
| 12 day DMA | 102.15 |
| 20 day DMA | 102.62 |
| 35 day DMA | 103.38 |
| 50 day DMA | 104.15 |
| 100 day DMA | 104.87 |
| 150 day DMA | 105.15 |
| 200 day DMA | 105.78 |
EMA (exponential moving average) of Goi Loan 726GS2032_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.45 | 102.39 | 102.08 |
| 12 day EMA | 102.42 | 102.39 | 102.28 |
| 20 day EMA | 102.7 | 102.72 | 102.69 |
| 35 day EMA | 103.35 | 103.4 | 103.42 |
| 50 day EMA | 104.08 | 104.14 | 104.19 |
SMA (simple moving average) of Goi Loan 726GS2032_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.34 | 102 | 101.84 |
| 12 day SMA | 102.15 | 102.23 | 102.25 |
| 20 day SMA | 102.62 | 102.64 | 102.65 |
| 35 day SMA | 103.38 | 103.5 | 103.59 |
| 50 day SMA | 104.15 | 104.21 | 104.26 |
| 100 day SMA | 104.87 | 104.9 | 104.92 |
| 150 day SMA | 105.15 | 105.19 | 105.22 |
| 200 day SMA | 105.78 | 105.8 | 105.82 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.