Login or Join
HomepageGoiLoan 726GS2032_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 726GS2032_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 726GS2032_GS are 102.78 and 102.93
| Daily Target 1 | 102.74 |
| Daily Target 2 | 102.82 |
| Daily Target 3 | 102.88666666667 |
| Daily Target 4 | 102.97 |
| Daily Target 5 | 103.04 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 102.91 (-0.04%) | 102.95 | 102.80 - 102.95 | 1.0197 times | Thu 10 September 2026 | 102.95 (0.29%) | 103.20 | 102.95 - 103.20 | 0.5565 times | Wed 09 September 2026 | 102.65 (-0.63%) | 103.05 | 102.51 - 103.30 | 4.426 times | Tue 08 September 2026 | 103.30 (0.1%) | 103.30 | 103.30 - 103.30 | 0.0568 times | Mon 07 September 2026 | 103.20 (-0.19%) | 103.40 | 102.32 - 103.40 | 2.9345 times | Fri 04 September 2026 | 103.40 (0.34%) | 103.00 | 102.75 - 103.40 | 0.0618 times | Thu 03 September 2026 | 103.05 (0.05%) | 103.00 | 101.00 - 103.05 | 0.4421 times | Wed 02 September 2026 | 103.00 (0%) | 101.56 | 101.56 - 103.00 | 0.1133 times | Tue 01 September 2026 | 103.00 (0%) | 103.00 | 102.50 - 103.00 | 0.2839 times | Mon 31 August 2026 | 103.00 (-0.48%) | 103.20 | 103.00 - 103.20 | 0.1055 times | Fri 28 August 2026 | 103.50 (-0.24%) | 103.75 | 103.50 - 103.75 | 0.3982 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 726GS2032_GS are 102.08 and 103.16
| Weekly Target 1 | 101.8 |
| Weekly Target 2 | 102.35 |
| Weekly Target 3 | 102.87666666667 |
| Weekly Target 4 | 103.43 |
| Weekly Target 5 | 103.96 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 102.91 (-0.47%) | 103.40 | 102.32 - 103.40 | 5.6875 times | Fri 04 September 2026 | 103.40 (-0.1%) | 103.20 | 101.00 - 103.40 | 0.6365 times | Fri 28 August 2026 | 103.50 (-2.95%) | 106.50 | 103.49 - 106.50 | 0.6205 times | Fri 21 August 2026 | 106.65 (-0.09%) | 106.50 | 105.51 - 107.00 | 0.6553 times | Fri 14 August 2026 | 106.75 (0.52%) | 107.10 | 106.25 - 107.10 | 0.4483 times | Fri 07 August 2026 | 106.20 (-0.03%) | 105.50 | 105.50 - 107.20 | 0.327 times | Fri 31 July 2026 | 106.23 (-0.02%) | 104.26 | 102.86 - 106.80 | 0.4083 times | Fri 24 July 2026 | 106.25 (0.05%) | 105.50 | 105.25 - 106.45 | 0.4924 times | Thu 16 July 2026 | 106.20 (0.19%) | 107.00 | 105.60 - 107.40 | 0.1857 times | Fri 10 July 2026 | 106.00 (-0.13%) | 107.00 | 104.26 - 107.00 | 0.5385 times | Fri 03 July 2026 | 106.14 (0.37%) | 105.75 | 105.00 - 106.40 | 2.9999 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 726GS2032_GS are 100.76 and 103.16
| Monthly Target 1 | 100.04 |
| Monthly Target 2 | 101.47 |
| Monthly Target 3 | 102.43666666667 |
| Monthly Target 4 | 103.87 |
| Monthly Target 5 | 104.84 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 102.91 (-0.09%) | 103.00 | 101.00 - 103.40 | 1.7454 times | Mon 31 August 2026 | 103.00 (-3.04%) | 105.50 | 103.00 - 107.20 | 0.5907 times | Fri 31 July 2026 | 106.23 (0.36%) | 106.00 | 102.86 - 107.40 | 0.5857 times | Mon 29 June 2026 | 105.85 (3.02%) | 102.75 | 102.00 - 106.25 | 1.3556 times | Wed 27 May 2026 | 102.75 (-0.68%) | 103.10 | 101.15 - 108.40 | 0.5719 times | Tue 28 April 2026 | 103.45 (2.26%) | 103.00 | 95.83 - 103.85 | 0.9986 times | Mon 30 March 2026 | 101.16 (-4.25%) | 104.00 | 100.76 - 105.65 | 1.2942 times | Fri 27 February 2026 | 105.65 (-0.58%) | 106.45 | 103.00 - 106.90 | 1.6328 times | Fri 30 January 2026 | 106.27 (-1.14%) | 105.00 | 104.00 - 106.39 | 0.9366 times | Tue 30 December 2025 | 107.50 (1.42%) | 106.00 | 104.51 - 107.50 | 0.2883 times | Thu 27 November 2025 | 106.00 (0.95%) | 105.20 | 104.70 - 111.00 | 1.1891 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 726GS2032_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 726GS2032_GS
DMA (daily moving average) of Goi Loan 726GS2032_GS
| DMA period | DMA value |
| 5 day DMA | 103 |
| 12 day DMA | 103.14 |
| 20 day DMA | 104.23 |
| 35 day DMA | 105.2 |
| 50 day DMA | 105.46 |
| 100 day DMA | 104.31 |
| 150 day DMA | 104.47 |
| 200 day DMA | 104.72 |
EMA (exponential moving average) of Goi Loan 726GS2032_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.99 | 103.03 | 103.07 |
| 12 day EMA | 103.43 | 103.52 | 103.62 |
| 20 day EMA | 103.97 | 104.08 | 104.2 |
| 35 day EMA | 104.56 | 104.66 | 104.76 |
| 50 day EMA | 105.19 | 105.28 | 105.37 |
SMA (simple moving average) of Goi Loan 726GS2032_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103 | 103.1 | 103.12 |
| 12 day SMA | 103.14 | 103.2 | 103.33 |
| 20 day SMA | 104.23 | 104.43 | 104.63 |
| 35 day SMA | 105.2 | 105.3 | 105.39 |
| 50 day SMA | 105.46 | 105.52 | 105.57 |
| 100 day SMA | 104.31 | 104.32 | 104.31 |
| 150 day SMA | 104.47 | 104.48 | 104.5 |
| 200 day SMA | 104.72 | 104.73 | 104.73 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.