Login or Join
HomepageGoiLoan 726GS2032_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 726GS2032_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 726GS2032_GS are 104.63 and 108.22
| Daily Target 1 | 101.64 |
| Daily Target 2 | 104.02 |
| Daily Target 3 | 105.23333333333 |
| Daily Target 4 | 107.61 |
| Daily Target 5 | 108.82 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 106.39 (0.84%) | 102.86 | 102.86 - 106.45 | 0.607 times | Tue 28 July 2026 | 105.50 (-0.02%) | 106.45 | 105.50 - 106.45 | 0.4065 times | Mon 27 July 2026 | 105.52 (-0.69%) | 104.26 | 104.26 - 106.00 | 2.1017 times | Fri 24 July 2026 | 106.25 (0.05%) | 106.25 | 106.25 - 106.25 | 0.0368 times | Thu 23 July 2026 | 106.20 (0%) | 106.20 | 106.20 - 106.20 | 0.4861 times | Wed 22 July 2026 | 106.20 (0.9%) | 106.20 | 106.20 - 106.20 | 0.1921 times | Tue 21 July 2026 | 105.25 (-0.47%) | 106.45 | 105.25 - 106.45 | 0.358 times | Mon 20 July 2026 | 105.75 (-0.42%) | 105.50 | 105.50 - 105.75 | 4.9812 times | Thu 16 July 2026 | 106.20 (0.19%) | 106.00 | 105.60 - 106.20 | 0.8105 times | Wed 15 July 2026 | 106.00 (0%) | 106.00 | 106.00 - 106.00 | 0.02 times | Tue 14 July 2026 | 106.00 (-1.3%) | 106.00 | 106.00 - 106.00 | 0.022 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 726GS2032_GS are 104.63 and 108.22
| Weekly Target 1 | 101.64 |
| Weekly Target 2 | 104.02 |
| Weekly Target 3 | 105.23333333333 |
| Weekly Target 4 | 107.61 |
| Weekly Target 5 | 108.82 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 106.39 (0.13%) | 104.26 | 102.86 - 106.45 | 0.3718 times | Fri 24 July 2026 | 106.25 (0.05%) | 105.50 | 105.25 - 106.45 | 0.7226 times | Thu 16 July 2026 | 106.20 (0.19%) | 107.00 | 105.60 - 107.40 | 0.2726 times | Fri 10 July 2026 | 106.00 (-0.13%) | 107.00 | 104.26 - 107.00 | 0.7902 times | Fri 03 July 2026 | 106.14 (0.37%) | 105.75 | 105.00 - 106.40 | 4.4021 times | Thu 25 June 2026 | 105.75 (0.48%) | 103.61 | 103.61 - 106.00 | 1.4498 times | Thu 18 June 2026 | 105.25 (1.89%) | 104.25 | 102.80 - 105.29 | 0.4977 times | Fri 12 June 2026 | 103.30 (-0.19%) | 103.50 | 103.00 - 103.70 | 0.4278 times | Fri 05 June 2026 | 103.50 (0.73%) | 102.75 | 102.00 - 103.50 | 1.0512 times | Wed 27 May 2026 | 102.75 (0%) | 102.75 | 102.75 - 103.75 | 0.0144 times | Fri 22 May 2026 | 102.75 (-0.44%) | 103.20 | 102.00 - 108.40 | 1.3496 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 726GS2032_GS are 104.63 and 109.17
| Monthly Target 1 | 101.01 |
| Monthly Target 2 | 103.7 |
| Monthly Target 3 | 105.55 |
| Monthly Target 4 | 108.24 |
| Monthly Target 5 | 110.09 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 106.39 (0.51%) | 106.00 | 102.86 - 107.40 | 0.5555 times | Mon 29 June 2026 | 105.85 (3.02%) | 102.75 | 102.00 - 106.25 | 1.3882 times | Wed 27 May 2026 | 102.75 (-0.68%) | 103.10 | 101.15 - 108.40 | 0.5856 times | Tue 28 April 2026 | 103.45 (2.26%) | 103.00 | 95.83 - 103.85 | 1.0225 times | Mon 30 March 2026 | 101.16 (-4.25%) | 104.00 | 100.76 - 105.65 | 1.3253 times | Fri 27 February 2026 | 105.65 (-0.58%) | 106.45 | 103.00 - 106.90 | 1.672 times | Fri 30 January 2026 | 106.27 (-1.14%) | 105.00 | 104.00 - 106.39 | 0.9591 times | Tue 30 December 2025 | 107.50 (1.42%) | 106.00 | 104.51 - 107.50 | 0.2953 times | Thu 27 November 2025 | 106.00 (0.95%) | 105.20 | 104.70 - 111.00 | 1.2176 times | Fri 31 October 2025 | 105.00 (0.85%) | 104.15 | 103.25 - 105.85 | 0.979 times | Tue 30 September 2025 | 104.11 (1.17%) | 105.00 | 103.11 - 106.90 | 0.8557 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 726GS2032_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 726GS2032_GS
DMA (daily moving average) of Goi Loan 726GS2032_GS
| DMA period | DMA value |
| 5 day DMA | 105.97 |
| 12 day DMA | 106.06 |
| 20 day DMA | 106.02 |
| 35 day DMA | 105.1 |
| 50 day DMA | 104.48 |
| 100 day DMA | 104.04 |
| 150 day DMA | 104.61 |
| 200 day DMA | 104.72 |
EMA (exponential moving average) of Goi Loan 726GS2032_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.98 | 105.77 | 105.9 |
| 12 day EMA | 105.91 | 105.82 | 105.88 |
| 20 day EMA | 105.71 | 105.64 | 105.66 |
| 35 day EMA | 105.19 | 105.12 | 105.1 |
| 50 day EMA | 104.54 | 104.46 | 104.42 |
SMA (simple moving average) of Goi Loan 726GS2032_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.97 | 105.93 | 105.88 |
| 12 day SMA | 106.06 | 106.02 | 106.02 |
| 20 day SMA | 106.02 | 105.99 | 105.91 |
| 35 day SMA | 105.1 | 105 | 104.93 |
| 50 day SMA | 104.48 | 104.43 | 104.39 |
| 100 day SMA | 104.04 | 104.05 | 104.05 |
| 150 day SMA | 104.61 | 104.6 | 104.6 |
| 200 day SMA | 104.72 | 104.73 | 104.74 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.