Login or Join
HomepageGoiLoan 724GS2055_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 724GS2055_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 724GS2055_GS are 93.93 and 97.93
| Daily Target 1 | 92.95 |
| Daily Target 2 | 94.91 |
| Daily Target 3 | 96.953333333333 |
| Daily Target 4 | 98.91 |
| Daily Target 5 | 100.95 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 96.86 (-1.71%) | 98.98 | 95.00 - 99.00 | 2.1999 times | Thu 02 April 2026 | 98.55 (-0.05%) | 98.80 | 97.65 - 98.80 | 0.5148 times | Wed 01 April 2026 | 98.60 (0.33%) | 98.75 | 98.60 - 98.81 | 0.1497 times | Mon 30 March 2026 | 98.28 (0.7%) | 98.50 | 96.50 - 99.00 | 0.3946 times | Fri 27 March 2026 | 97.60 (-0.43%) | 97.62 | 94.30 - 98.55 | 0.3677 times | Wed 25 March 2026 | 98.02 (-0.65%) | 98.00 | 97.61 - 99.28 | 0.3322 times | Tue 24 March 2026 | 98.66 (0.91%) | 97.35 | 97.35 - 99.18 | 0.011 times | Mon 23 March 2026 | 97.77 (-1.23%) | 98.22 | 97.51 - 99.39 | 2.2079 times | Fri 20 March 2026 | 98.99 (1.11%) | 99.14 | 98.26 - 99.40 | 0.9117 times | Thu 19 March 2026 | 97.90 (-0.9%) | 99.10 | 97.72 - 99.10 | 2.9104 times | Wed 18 March 2026 | 98.79 (-1.2%) | 100.00 | 98.53 - 100.00 | 1.0004 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 724GS2055_GS are 93.93 and 97.93
| Weekly Target 1 | 92.95 |
| Weekly Target 2 | 94.91 |
| Weekly Target 3 | 96.953333333333 |
| Weekly Target 4 | 98.91 |
| Weekly Target 5 | 100.95 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 96.86 (-1.71%) | 98.98 | 95.00 - 99.00 | 0.4976 times | Thu 02 April 2026 | 98.55 (0.97%) | 98.50 | 96.50 - 99.00 | 0.2396 times | Fri 27 March 2026 | 97.60 (-1.4%) | 98.22 | 94.30 - 99.39 | 0.6603 times | Fri 20 March 2026 | 98.99 (-0.04%) | 99.03 | 97.72 - 100.00 | 2.0034 times | Fri 13 March 2026 | 99.03 (0.03%) | 98.75 | 98.04 - 99.39 | 0.8907 times | Fri 06 March 2026 | 99.00 (0.36%) | 98.99 | 98.45 - 99.30 | 0.47 times | Fri 27 February 2026 | 98.64 (0.29%) | 98.50 | 98.06 - 99.00 | 2.5672 times | Fri 20 February 2026 | 98.35 (-3.29%) | 102.90 | 98.20 - 102.90 | 1.6921 times | Fri 13 February 2026 | 101.70 (-0.2%) | 101.50 | 100.90 - 102.80 | 0.1981 times | Fri 06 February 2026 | 101.90 (0.15%) | 101.51 | 100.60 - 102.00 | 0.7809 times | Fri 30 January 2026 | 101.75 (0.15%) | 101.60 | 101.31 - 103.69 | 0.5339 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 724GS2055_GS are 93.93 and 97.93
| Monthly Target 1 | 92.95 |
| Monthly Target 2 | 94.91 |
| Monthly Target 3 | 96.953333333333 |
| Monthly Target 4 | 98.91 |
| Monthly Target 5 | 100.95 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 96.86 (-1.44%) | 98.75 | 95.00 - 99.00 | 0.288 times | Mon 30 March 2026 | 98.28 (-0.36%) | 98.99 | 94.30 - 100.00 | 1.8287 times | Fri 27 February 2026 | 98.64 (-3.06%) | 101.51 | 98.06 - 102.90 | 2.3286 times | Fri 30 January 2026 | 101.75 (-0.36%) | 102.00 | 100.89 - 103.69 | 1.4452 times | Wed 31 December 2025 | 102.12 (0.37%) | 101.70 | 100.80 - 102.40 | 2.1098 times | Fri 28 November 2025 | 101.74 (-1.75%) | 103.55 | 100.01 - 103.55 | 0.3611 times | Fri 31 October 2025 | 103.55 (2.52%) | 101.00 | 101.00 - 103.80 | 0.0597 times | Tue 30 September 2025 | 101.00 (0.88%) | 99.12 | 98.50 - 102.75 | 0.5668 times | Fri 29 August 2025 | 100.12 (0%) | 100.75 | 100.00 - 100.75 | 0.0121 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 724GS2055_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 724GS2055_GS
DMA (daily moving average) of Goi Loan 724GS2055_GS
| DMA period | DMA value |
| 5 day DMA | 97.98 |
| 12 day DMA | 98.33 |
| 20 day DMA | 98.61 |
| 35 day DMA | 99.05 |
| 50 day DMA | 99.87 |
| 100 day DMA | 100.83 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 724GS2055_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.88 | 98.39 | 98.31 |
| 12 day EMA | 98.25 | 98.5 | 98.49 |
| 20 day EMA | 98.54 | 98.72 | 98.74 |
| 35 day EMA | 99.22 | 99.36 | 99.41 |
| 50 day EMA | 99.84 | 99.96 | 100.02 |
SMA (simple moving average) of Goi Loan 724GS2055_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.98 | 98.21 | 98.23 |
| 12 day SMA | 98.33 | 98.6 | 98.64 |
| 20 day SMA | 98.61 | 98.72 | 98.74 |
| 35 day SMA | 99.05 | 99.17 | 99.27 |
| 50 day SMA | 99.87 | 99.97 | 100.03 |
| 100 day SMA | 100.83 | 100.88 | 100.91 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.