Pfcl7 720PFCL36_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pfcl 7 720PFCL36_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Pfcl7

Strong Daily Stock price targets for Pfcl7 720PFCL36_N6 are 1004.5 and 1015.5

Daily Target 11002.67
Daily Target 21006.33
Daily Target 31013.6666666667
Daily Target 41017.33
Daily Target 51024.67

Daily price and volume Pfcl 7

Date Closing Open Range Volume
Thu 30 July 2026 1010.00 (-1.08%) 1021.00 1010.00 - 1021.00 0.1947 times
Wed 29 July 2026 1021.00 (0%) 1021.00 1020.99 - 1021.00 0.1168 times
Thu 23 July 2026 1021.00 (13.44%) 1021.00 1021.00 - 1021.00 0.0078 times
Mon 20 July 2026 900.00 (-11.85%) 825.00 825.00 - 900.00 0.0935 times
Wed 15 July 2026 1020.95 (-0%) 1020.95 1020.95 - 1020.95 0.7399 times
Thu 09 July 2026 1021.00 (-0.05%) 1021.00 1021.00 - 1021.00 0.0078 times
Fri 03 July 2026 1021.50 (-0.05%) 1021.45 1021.45 - 1021.50 4.19 times
Thu 02 July 2026 1022.00 (0.05%) 1021.44 1021.44 - 1022.00 3.4268 times
Wed 01 July 2026 1021.50 (0.05%) 1021.00 1016.39 - 1021.50 1.215 times
Thu 18 June 2026 1021.00 (0%) 1021.00 1021.00 - 1021.00 0.0078 times
Tue 02 June 2026 1021.00 (0%) 1020.00 1020.00 - 1021.00 1.0826 times

Daily chart Pfcl7

Weekly price and charts Pfcl7

Strong weekly Stock price targets for Pfcl7 720PFCL36_N6 are 1004.5 and 1015.5

Weekly Target 11002.67
Weekly Target 21006.33
Weekly Target 31013.6666666667
Weekly Target 41017.33
Weekly Target 51024.67

Weekly price and volumes for Pfcl 7

Date Closing Open Range Volume
Thu 30 July 2026 1010.00 (-1.08%) 1021.00 1010.00 - 1021.00 0.1974 times
Thu 23 July 2026 1021.00 (0%) 825.00 825.00 - 1021.00 0.0642 times
Wed 15 July 2026 1020.95 (-0%) 1020.95 1020.95 - 1020.95 0.4689 times
Thu 09 July 2026 1021.00 (-0.05%) 1021.00 1021.00 - 1021.00 0.0049 times
Fri 03 July 2026 1021.50 (0.05%) 1021.00 1016.39 - 1022.00 5.5972 times
Thu 18 June 2026 1021.00 (0%) 1020.00 1020.00 - 1021.00 0.691 times
Fri 15 May 2026 1021.00 (4.18%) 980.00 970.00 - 1021.00 0.3307 times
Wed 29 April 2026 980.00 (-2%) 980.00 980.00 - 980.00 2.5666 times
Wed 15 April 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.0494 times
Fri 10 April 2026 1000.00 (-0.99%) 1015.00 1000.00 - 1015.00 0.0296 times
Tue 17 March 2026 1010.00 (0%) 980.00 980.00 - 1010.00 0.1629 times

weekly chart Pfcl7

Monthly price and charts Pfcl7

Strong monthly Stock price targets for Pfcl7 720PFCL36_N6 are 819 and 1016

Monthly Target 1755.33
Monthly Target 2882.67
Monthly Target 3952.33333333333
Monthly Target 41079.67
Monthly Target 51149.33

Monthly price and volumes Pfcl 7

Date Closing Open Range Volume
Thu 30 July 2026 1010.00 (-1.08%) 1021.00 825.00 - 1022.00 3.5573 times
Thu 18 June 2026 1021.00 (0%) 1020.00 1020.00 - 1021.00 0.3882 times
Fri 15 May 2026 1021.00 (4.18%) 980.00 970.00 - 1021.00 0.1858 times
Wed 29 April 2026 980.00 (-2.97%) 1015.00 980.00 - 1015.00 1.4861 times
Tue 17 March 2026 1010.00 (4.31%) 1000.00 980.00 - 1010.00 0.0943 times
Fri 20 February 2026 968.28 (0%) 962.75 962.75 - 991.00 0.2884 times
Thu 30 July 2026 (0%) - 0 times

monthly chart Pfcl7

DMA SMA EMA moving averages of Pfcl 7 720PFCL36_N6

DMA (daily moving average) of Pfcl 7 720PFCL36_N6

DMA period DMA value
5 day DMA 994.59
12 day DMA 1010.16
20 day DMA 1003.4
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Pfcl 7 720PFCL36_N6

EMA period EMA current EMA prev EMA prev2
5 day EMA1005.211002.81993.72
12 day EMA1004.271003.231000
20 day EMA999.18998.04995.62
35 day EMA000
50 day EMA000

SMA (simple moving average) of Pfcl 7 720PFCL36_N6

SMA period SMA current SMA prev SMA prev2
5 day SMA994.59996.79996.89
12 day SMA1010.161011.081006.83
20 day SMA1003.41003.41001.35
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme