Login or Join
HomepageGoiLoan 717GS2030_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 717GS2030_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 717GS2030_GS are 103.89 and 104.33
| Daily Target 1 | 103.8 |
| Daily Target 2 | 103.98 |
| Daily Target 3 | 104.24 |
| Daily Target 4 | 104.42 |
| Daily Target 5 | 104.68 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 104.16 (0.1%) | 104.50 | 104.06 - 104.50 | 2.2653 times | Wed 08 April 2026 | 104.06 (0.74%) | 103.70 | 103.70 - 104.10 | 0.3645 times | Mon 06 April 2026 | 103.30 (0%) | 103.30 | 103.30 - 103.30 | 0.1318 times | Thu 02 April 2026 | 103.30 (0.05%) | 102.25 | 102.15 - 103.30 | 1.0928 times | Wed 01 April 2026 | 103.25 (0%) | 103.25 | 102.51 - 103.25 | 0.7585 times | Mon 30 March 2026 | 103.25 (0.05%) | 103.26 | 103.25 - 103.26 | 0.1785 times | Fri 27 March 2026 | 103.20 (0.04%) | 103.16 | 103.16 - 103.20 | 0.3881 times | Wed 25 March 2026 | 103.16 (-1.19%) | 103.16 | 103.16 - 103.16 | 0.1304 times | Tue 24 March 2026 | 104.40 (0.47%) | 103.16 | 103.10 - 104.40 | 2.6154 times | Mon 23 March 2026 | 103.91 (-0.66%) | 104.55 | 103.90 - 104.55 | 2.0747 times | Fri 20 March 2026 | 104.60 (-0.1%) | 105.00 | 104.10 - 105.00 | 2.8054 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 717GS2030_GS are 103.73 and 104.93
| Weekly Target 1 | 102.79 |
| Weekly Target 2 | 103.47 |
| Weekly Target 3 | 103.98666666667 |
| Weekly Target 4 | 104.67 |
| Weekly Target 5 | 105.19 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 104.16 (0.83%) | 103.30 | 103.30 - 104.50 | 0.9844 times | Thu 02 April 2026 | 103.30 (0.1%) | 103.26 | 102.15 - 103.30 | 0.7235 times | Fri 27 March 2026 | 103.20 (-1.34%) | 104.55 | 103.10 - 104.55 | 1.8566 times | Fri 20 March 2026 | 104.60 (-0.49%) | 104.85 | 104.10 - 105.01 | 1.4891 times | Fri 13 March 2026 | 105.11 (-0.19%) | 104.56 | 104.56 - 105.50 | 1.0008 times | Fri 06 March 2026 | 105.31 (0.3%) | 105.11 | 105.00 - 106.20 | 0.2404 times | Fri 27 February 2026 | 105.00 (-0.19%) | 105.05 | 104.00 - 105.80 | 0.8051 times | Fri 13 February 2026 | 105.20 (0.11%) | 104.50 | 104.00 - 105.25 | 0.9969 times | Fri 06 February 2026 | 105.08 (0.17%) | 103.35 | 103.35 - 105.10 | 0.8428 times | Fri 30 January 2026 | 104.90 (1.11%) | 105.00 | 103.60 - 105.00 | 1.0606 times | Fri 23 January 2026 | 103.75 (-0.86%) | 104.40 | 103.50 - 104.50 | 2.2221 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 717GS2030_GS are 103.16 and 105.51
| Monthly Target 1 | 101.25 |
| Monthly Target 2 | 102.71 |
| Monthly Target 3 | 103.60333333333 |
| Monthly Target 4 | 105.06 |
| Monthly Target 5 | 105.95 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 104.16 (0.88%) | 103.25 | 102.15 - 104.50 | 0.5116 times | Mon 30 March 2026 | 103.25 (-1.67%) | 105.11 | 103.10 - 106.20 | 1.4471 times | Fri 27 February 2026 | 105.00 (0.1%) | 103.35 | 103.35 - 105.80 | 0.8229 times | Fri 30 January 2026 | 104.90 (1.3%) | 104.59 | 102.96 - 105.00 | 1.6847 times | Wed 31 December 2025 | 103.55 (-1%) | 104.60 | 103.25 - 105.25 | 0.9124 times | Fri 28 November 2025 | 104.60 (0.63%) | 102.86 | 102.65 - 104.90 | 0.6469 times | Fri 31 October 2025 | 103.95 (-1.94%) | 106.01 | 102.50 - 108.50 | 0.7072 times | Tue 30 September 2025 | 106.01 (0.01%) | 105.00 | 104.70 - 111.60 | 0.7603 times | Fri 29 August 2025 | 106.00 (0%) | 105.00 | 103.10 - 106.80 | 1.2664 times | Thu 31 July 2025 | 106.00 (0.67%) | 105.99 | 104.75 - 106.70 | 1.2404 times | Mon 30 June 2025 | 105.29 (-1.09%) | 104.01 | 104.01 - 106.75 | 0.8613 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 717GS2030_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 717GS2030_GS
DMA (daily moving average) of Goi Loan 717GS2030_GS
| DMA period | DMA value |
| 5 day DMA | 103.61 |
| 12 day DMA | 103.77 |
| 20 day DMA | 104.25 |
| 35 day DMA | 104.49 |
| 50 day DMA | 104.39 |
| 100 day DMA | 104.29 |
| 150 day DMA | 104.87 |
| 200 day DMA | 104.93 |
EMA (exponential moving average) of Goi Loan 717GS2030_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.79 | 103.6 | 103.37 |
| 12 day EMA | 103.86 | 103.81 | 103.77 |
| 20 day EMA | 104.05 | 104.04 | 104.04 |
| 35 day EMA | 104.19 | 104.19 | 104.2 |
| 50 day EMA | 104.31 | 104.32 | 104.33 |
SMA (simple moving average) of Goi Loan 717GS2030_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.61 | 103.43 | 103.26 |
| 12 day SMA | 103.77 | 103.85 | 103.92 |
| 20 day SMA | 104.25 | 104.3 | 104.35 |
| 35 day SMA | 104.49 | 104.49 | 104.49 |
| 50 day SMA | 104.39 | 104.39 | 104.4 |
| 100 day SMA | 104.29 | 104.31 | 104.35 |
| 150 day SMA | 104.87 | 104.88 | 104.89 |
| 200 day SMA | 104.93 | 104.94 | 104.93 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.