Login or Join
HomepageGoiLoan 709GS2074_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 709GS2074_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 709GS2074_GS are 92.66 and 95.65
| Daily Target 1 | 92.11 |
| Daily Target 2 | 93.2 |
| Daily Target 3 | 95.096666666667 |
| Daily Target 4 | 96.19 |
| Daily Target 5 | 98.09 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 94.30 (-0.72%) | 96.99 | 94.00 - 96.99 | 2.4893 times | Fri 27 March 2026 | 94.98 (-0.54%) | 95.50 | 94.76 - 95.50 | 1.5792 times | Wed 25 March 2026 | 95.50 (0.3%) | 96.50 | 95.50 - 96.50 | 0.1042 times | Tue 24 March 2026 | 95.21 (-0.44%) | 95.55 | 95.00 - 96.45 | 1.4976 times | Mon 23 March 2026 | 95.63 (-0.46%) | 95.50 | 94.65 - 95.95 | 2.7719 times | Fri 20 March 2026 | 96.07 (0.09%) | 95.98 | 95.50 - 96.90 | 0.4566 times | Thu 19 March 2026 | 95.98 (-0.93%) | 96.50 | 95.71 - 96.50 | 0.0888 times | Wed 18 March 2026 | 96.88 (0.7%) | 96.35 | 96.31 - 96.88 | 0.2363 times | Tue 17 March 2026 | 96.21 (-0.15%) | 96.50 | 96.05 - 97.00 | 0.2483 times | Mon 16 March 2026 | 96.35 (-0.35%) | 97.00 | 96.30 - 97.00 | 0.5279 times | Fri 13 March 2026 | 96.69 (0.34%) | 96.45 | 96.45 - 97.10 | 0.0643 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 709GS2074_GS are 92.66 and 95.65
| Weekly Target 1 | 92.11 |
| Weekly Target 2 | 93.2 |
| Weekly Target 3 | 95.096666666667 |
| Weekly Target 4 | 96.19 |
| Weekly Target 5 | 98.09 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 94.30 (-0.72%) | 96.99 | 94.00 - 96.99 | 0.319 times | Fri 27 March 2026 | 94.98 (-1.13%) | 95.50 | 94.65 - 96.50 | 0.7627 times | Fri 20 March 2026 | 96.07 (-0.64%) | 97.00 | 95.50 - 97.00 | 0.1996 times | Fri 13 March 2026 | 96.69 (-0.41%) | 97.09 | 96.30 - 97.50 | 0.2738 times | Fri 06 March 2026 | 97.09 (0.07%) | 97.80 | 96.51 - 97.80 | 0.1664 times | Fri 27 February 2026 | 97.02 (0.54%) | 96.50 | 96.10 - 97.90 | 0.4922 times | Fri 20 February 2026 | 96.50 (-0.1%) | 96.52 | 96.20 - 97.05 | 0.2305 times | Fri 13 February 2026 | 96.60 (-0.42%) | 97.00 | 96.05 - 97.50 | 4.31 times | Fri 06 February 2026 | 97.01 (-0.41%) | 97.00 | 96.02 - 97.40 | 3.038 times | Fri 30 January 2026 | 97.41 (0.66%) | 97.00 | 96.65 - 97.46 | 0.2079 times | Fri 23 January 2026 | 96.77 (-0.08%) | 96.97 | 96.60 - 97.05 | 4.4319 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 709GS2074_GS are 92.25 and 96.05
| Monthly Target 1 | 91.57 |
| Monthly Target 2 | 92.93 |
| Monthly Target 3 | 95.366666666667 |
| Monthly Target 4 | 96.73 |
| Monthly Target 5 | 99.17 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 94.30 (-2.8%) | 97.80 | 94.00 - 97.80 | 0.1873 times | Fri 27 February 2026 | 97.02 (-0.4%) | 97.00 | 96.02 - 97.90 | 0.878 times | Fri 30 January 2026 | 97.41 (0.28%) | 97.14 | 96.50 - 97.46 | 0.6698 times | Wed 31 December 2025 | 97.14 (0.25%) | 96.85 | 95.10 - 97.50 | 2.1872 times | Fri 28 November 2025 | 96.90 (-3.49%) | 100.40 | 96.05 - 100.99 | 1.4598 times | Fri 31 October 2025 | 100.40 (0.28%) | 99.95 | 99.12 - 103.10 | 0.7972 times | Tue 30 September 2025 | 100.12 (0.73%) | 99.70 | 98.20 - 102.00 | 2.9201 times | Fri 29 August 2025 | 99.39 (-1.79%) | 101.50 | 98.00 - 102.00 | 0.4472 times | Thu 31 July 2025 | 101.20 (0.61%) | 100.60 | 100.06 - 105.69 | 0.2154 times | Mon 30 June 2025 | 100.59 (-3.73%) | 104.55 | 99.90 - 104.55 | 0.238 times | Fri 30 May 2025 | 104.49 (-2.07%) | 105.37 | 102.50 - 108.15 | 0.0952 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 709GS2074_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 709GS2074_GS
DMA (daily moving average) of Goi Loan 709GS2074_GS
| DMA period | DMA value |
| 5 day DMA | 95.12 |
| 12 day DMA | 95.85 |
| 20 day DMA | 96.29 |
| 35 day DMA | 96.49 |
| 50 day DMA | 96.64 |
| 100 day DMA | 97.01 |
| 150 day DMA | 98.22 |
| 200 day DMA | 98.91 |
EMA (exponential moving average) of Goi Loan 709GS2074_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.07 | 95.45 | 95.69 |
| 12 day EMA | 95.66 | 95.91 | 96.08 |
| 20 day EMA | 96 | 96.18 | 96.31 |
| 35 day EMA | 96.3 | 96.42 | 96.51 |
| 50 day EMA | 96.49 | 96.58 | 96.65 |
SMA (simple moving average) of Goi Loan 709GS2074_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.12 | 95.48 | 95.68 |
| 12 day SMA | 95.85 | 96.06 | 96.22 |
| 20 day SMA | 96.29 | 96.44 | 96.54 |
| 35 day SMA | 96.49 | 96.57 | 96.63 |
| 50 day SMA | 96.64 | 96.68 | 96.72 |
| 100 day SMA | 97.01 | 97.07 | 97.13 |
| 150 day SMA | 98.22 | 98.26 | 98.29 |
| 200 day SMA | 98.91 | 98.95 | 98.99 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.