Login or Join
HomepageGoiLoan 709GS2054_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 709GS2054_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 709GS2054_GS are 93.57 and 95.07
| Daily Target 1 | 93.21 |
| Daily Target 2 | 93.92 |
| Daily Target 3 | 94.71 |
| Daily Target 4 | 95.42 |
| Daily Target 5 | 96.21 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 94.63 (-0.9%) | 95.50 | 94.00 - 95.50 | 2.4666 times | Thu 02 April 2026 | 95.49 (-1.05%) | 97.20 | 94.96 - 97.20 | 0.619 times | Wed 01 April 2026 | 96.50 (0.89%) | 97.80 | 95.65 - 97.80 | 1.5303 times | Mon 30 March 2026 | 95.65 (0.16%) | 97.80 | 94.50 - 97.80 | 0.8557 times | Fri 27 March 2026 | 95.50 (-0.02%) | 95.01 | 95.00 - 95.90 | 1.6296 times | Wed 25 March 2026 | 95.52 (0.34%) | 96.16 | 95.20 - 96.16 | 0.9808 times | Tue 24 March 2026 | 95.20 (-0.83%) | 96.30 | 95.20 - 96.30 | 0.0556 times | Mon 23 March 2026 | 96.00 (-0.36%) | 97.80 | 95.15 - 97.80 | 1.0553 times | Fri 20 March 2026 | 96.35 (-0.87%) | 97.80 | 96.35 - 97.80 | 0.263 times | Thu 19 March 2026 | 97.20 (-0.29%) | 97.80 | 97.20 - 97.80 | 0.5443 times | Wed 18 March 2026 | 97.48 (0.29%) | 96.97 | 96.80 - 97.80 | 1.506 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 709GS2054_GS are 93.57 and 95.07
| Weekly Target 1 | 93.21 |
| Weekly Target 2 | 93.92 |
| Weekly Target 3 | 94.71 |
| Weekly Target 4 | 95.42 |
| Weekly Target 5 | 96.21 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 94.63 (-0.9%) | 95.50 | 94.00 - 95.50 | 0.4622 times | Thu 02 April 2026 | 95.49 (-0.01%) | 97.80 | 94.50 - 97.80 | 0.563 times | Fri 27 March 2026 | 95.50 (-0.88%) | 97.80 | 95.00 - 97.80 | 0.6972 times | Fri 20 March 2026 | 96.35 (-1.17%) | 97.53 | 96.31 - 97.80 | 0.4667 times | Fri 13 March 2026 | 97.49 (-0.32%) | 97.00 | 96.01 - 97.99 | 0.2142 times | Fri 06 March 2026 | 97.80 (0.49%) | 96.81 | 96.81 - 97.80 | 0.5639 times | Fri 27 February 2026 | 97.32 (-0.19%) | 97.95 | 95.80 - 97.95 | 1.6645 times | Fri 20 February 2026 | 97.51 (0.02%) | 97.41 | 97.05 - 98.95 | 0.3971 times | Fri 13 February 2026 | 97.49 (0.51%) | 97.60 | 96.48 - 97.80 | 0.9062 times | Fri 06 February 2026 | 97.00 (-3%) | 100.00 | 96.32 - 100.80 | 4.065 times | Fri 30 January 2026 | 100.00 (0.01%) | 99.99 | 99.60 - 100.48 | 0.3784 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 709GS2054_GS are 92.42 and 96.22
| Monthly Target 1 | 91.68 |
| Monthly Target 2 | 93.15 |
| Monthly Target 3 | 95.476666666667 |
| Monthly Target 4 | 96.95 |
| Monthly Target 5 | 99.28 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 94.63 (-1.07%) | 97.80 | 94.00 - 97.80 | 0.1219 times | Mon 30 March 2026 | 95.65 (-1.72%) | 96.81 | 94.50 - 97.99 | 0.2964 times | Fri 27 February 2026 | 97.32 (-2.68%) | 100.00 | 95.80 - 100.80 | 0.9916 times | Fri 30 January 2026 | 100.00 (-0.49%) | 102.15 | 99.11 - 102.15 | 0.4923 times | Wed 31 December 2025 | 100.49 (0.21%) | 100.20 | 98.80 - 102.10 | 0.2929 times | Fri 28 November 2025 | 100.28 (-1.06%) | 101.21 | 99.90 - 101.21 | 1.655 times | Fri 31 October 2025 | 101.35 (1.01%) | 100.50 | 99.81 - 103.00 | 1.8751 times | Tue 30 September 2025 | 100.34 (0.94%) | 99.45 | 98.01 - 104.40 | 2.8956 times | Fri 29 August 2025 | 99.41 (-4.87%) | 104.50 | 98.00 - 104.50 | 0.8812 times | Thu 31 July 2025 | 104.50 (1.21%) | 103.30 | 103.20 - 105.95 | 0.4979 times | Mon 30 June 2025 | 103.25 (-2.69%) | 106.10 | 102.55 - 106.30 | 0.1302 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 709GS2054_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 709GS2054_GS
DMA (daily moving average) of Goi Loan 709GS2054_GS
| DMA period | DMA value |
| 5 day DMA | 95.55 |
| 12 day DMA | 96.06 |
| 20 day DMA | 96.59 |
| 35 day DMA | 96.95 |
| 50 day DMA | 97.52 |
| 100 day DMA | 98.92 |
| 150 day DMA | 99.55 |
| 200 day DMA | 100.46 |
EMA (exponential moving average) of Goi Loan 709GS2054_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.44 | 95.84 | 96.01 |
| 12 day EMA | 95.94 | 96.18 | 96.31 |
| 20 day EMA | 96.36 | 96.54 | 96.65 |
| 35 day EMA | 96.98 | 97.12 | 97.22 |
| 50 day EMA | 97.51 | 97.63 | 97.72 |
SMA (simple moving average) of Goi Loan 709GS2054_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.55 | 95.73 | 95.67 |
| 12 day SMA | 96.06 | 96.28 | 96.45 |
| 20 day SMA | 96.59 | 96.72 | 96.8 |
| 35 day SMA | 96.95 | 97.01 | 97.05 |
| 50 day SMA | 97.52 | 97.62 | 97.71 |
| 100 day SMA | 98.92 | 98.98 | 99.03 |
| 150 day SMA | 99.55 | 99.57 | 99.6 |
| 200 day SMA | 100.46 | 100.51 | 100.56 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.