Login or Join
HomepageGoiLoan 709GS2054_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 709GS2054_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 709GS2054_GS are 95.85 and 98.1
| Daily Target 1 | 95.46 |
| Daily Target 2 | 96.23 |
| Daily Target 3 | 97.713333333333 |
| Daily Target 4 | 98.48 |
| Daily Target 5 | 99.96 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 96.99 (0.66%) | 99.20 | 96.95 - 99.20 | 2.011 times | Wed 05 August 2026 | 96.35 (-0.35%) | 97.50 | 96.30 - 97.50 | 1.5815 times | Tue 04 August 2026 | 96.69 (-3.18%) | 98.90 | 96.20 - 98.90 | 1.2936 times | Mon 03 August 2026 | 99.87 (0.79%) | 99.99 | 99.02 - 99.99 | 1.0989 times | Fri 31 July 2026 | 99.09 (-0.27%) | 99.36 | 99.00 - 99.86 | 1.4234 times | Thu 30 July 2026 | 99.36 (0.06%) | 99.41 | 99.30 - 99.41 | 0.5256 times | Wed 29 July 2026 | 99.30 (-0.13%) | 99.13 | 99.13 - 99.43 | 0.4134 times | Tue 28 July 2026 | 99.43 (0.23%) | 99.20 | 99.00 - 99.51 | 0.7928 times | Mon 27 July 2026 | 99.20 (-0.04%) | 100.00 | 99.00 - 100.00 | 0.013 times | Fri 24 July 2026 | 99.24 (-0.16%) | 99.50 | 98.90 - 99.50 | 0.8468 times | Thu 23 July 2026 | 99.40 (-0.05%) | 99.20 | 99.11 - 99.50 | 1.0626 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 709GS2054_GS are 94.7 and 98.49
| Weekly Target 1 | 93.94 |
| Weekly Target 2 | 95.46 |
| Weekly Target 3 | 97.726666666667 |
| Weekly Target 4 | 99.25 |
| Weekly Target 5 | 101.52 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 96.99 (-2.12%) | 99.99 | 96.20 - 99.99 | 1.064 times | Fri 31 July 2026 | 99.09 (-0.15%) | 100.00 | 99.00 - 100.00 | 0.5632 times | Fri 24 July 2026 | 99.24 (-0.55%) | 99.85 | 98.90 - 100.00 | 0.7086 times | Fri 17 July 2026 | 99.79 (-0.37%) | 100.10 | 99.01 - 100.10 | 2.4016 times | Fri 10 July 2026 | 100.16 (-0.29%) | 100.15 | 99.25 - 100.30 | 0.4328 times | Fri 03 July 2026 | 100.45 (1.92%) | 100.90 | 98.50 - 101.55 | 0.7807 times | Thu 25 June 2026 | 98.56 (1.16%) | 98.00 | 97.50 - 100.00 | 0.6916 times | Fri 19 June 2026 | 97.43 (0.44%) | 97.00 | 97.00 - 98.89 | 0.1143 times | Fri 12 June 2026 | 97.00 (1.12%) | 95.93 | 95.20 - 97.50 | 1.5306 times | Fri 05 June 2026 | 95.93 (-0.07%) | 96.01 | 95.16 - 96.70 | 1.7125 times | Fri 29 May 2026 | 96.00 (0.41%) | 96.25 | 95.40 - 96.80 | 1.1152 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 709GS2054_GS are 94.7 and 98.49
| Monthly Target 1 | 93.94 |
| Monthly Target 2 | 95.46 |
| Monthly Target 3 | 97.726666666667 |
| Monthly Target 4 | 99.25 |
| Monthly Target 5 | 101.52 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 96.99 (-2.12%) | 99.99 | 96.20 - 99.99 | 0.2196 times | Fri 31 July 2026 | 99.09 (-1.28%) | 100.30 | 98.90 - 101.55 | 0.9836 times | Tue 30 June 2026 | 100.37 (4.55%) | 96.01 | 95.16 - 100.90 | 0.8606 times | Fri 29 May 2026 | 96.00 (-0.52%) | 97.60 | 95.26 - 100.00 | 1.3617 times | Thu 30 April 2026 | 96.50 (0.89%) | 97.80 | 94.00 - 100.50 | 0.7312 times | Mon 30 March 2026 | 95.65 (-1.72%) | 96.81 | 94.50 - 97.99 | 0.4646 times | Fri 27 February 2026 | 97.32 (-2.68%) | 100.00 | 95.80 - 100.80 | 1.5541 times | Fri 30 January 2026 | 100.00 (-0.49%) | 102.15 | 99.11 - 102.15 | 0.7717 times | Wed 31 December 2025 | 100.49 (0.21%) | 100.20 | 98.80 - 102.10 | 0.4591 times | Fri 28 November 2025 | 100.28 (-1.06%) | 101.21 | 99.90 - 101.21 | 2.5939 times | Fri 31 October 2025 | 101.35 (1.01%) | 100.50 | 99.81 - 103.00 | 2.9388 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 709GS2054_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 709GS2054_GS
DMA (daily moving average) of Goi Loan 709GS2054_GS
| DMA period | DMA value |
| 5 day DMA | 97.8 |
| 12 day DMA | 98.7 |
| 20 day DMA | 99.13 |
| 35 day DMA | 99.16 |
| 50 day DMA | 98.3 |
| 100 day DMA | 97.55 |
| 150 day DMA | 97.98 |
| 200 day DMA | 98.66 |
EMA (exponential moving average) of Goi Loan 709GS2054_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.54 | 97.81 | 98.54 |
| 12 day EMA | 98.37 | 98.62 | 99.03 |
| 20 day EMA | 98.66 | 98.84 | 99.1 |
| 35 day EMA | 98.42 | 98.5 | 98.63 |
| 50 day EMA | 98.01 | 98.05 | 98.12 |
SMA (simple moving average) of Goi Loan 709GS2054_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.8 | 98.27 | 98.86 |
| 12 day SMA | 98.7 | 98.91 | 99.19 |
| 20 day SMA | 99.13 | 99.28 | 99.45 |
| 35 day SMA | 99.16 | 99.18 | 99.23 |
| 50 day SMA | 98.3 | 98.27 | 98.26 |
| 100 day SMA | 97.55 | 97.54 | 97.56 |
| 150 day SMA | 97.98 | 98.01 | 98.04 |
| 200 day SMA | 98.66 | 98.68 | 98.7 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.