login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GoiLoan 706GS2046_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 706GS2046_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong Daily Stock price targets for GoiLoan 706GS2046_GS are 98.75 and 99.25

Daily Target 1	98.67
Daily Target 2	98.83
Daily Target 3	99.166666666667
Daily Target 4	99.33
Daily Target 5	99.67

Daily price and volume Goi Loan

Date	Closing	Open	Range	Volume
Mon 30 March 2026	99.00 (-0.3%)	99.50	99.00 - 99.50	1.6151 times
Fri 27 March 2026	99.30 (-0.19%)	99.30	99.30 - 99.30	0.0041 times
Wed 25 March 2026	99.49 (0.19%)	99.50	99.30 - 99.50	0.9404 times
Tue 24 March 2026	99.30 (0.12%)	99.30	99.30 - 99.30	0.6822 times
Mon 23 March 2026	99.18 (-0.82%)	99.29	99.18 - 99.29	1.5353 times
Fri 20 March 2026	100.00 (-1.04%)	100.00	100.00 - 100.00	1.5902 times
Mon 16 March 2026	101.05 (0.55%)	100.50	100.50 - 101.05	0.2899 times
Thu 12 March 2026	100.50 (0.5%)	99.28	99.28 - 100.50	2.8311 times
Thu 19 February 2026	100.00 (-0.99%)	100.00	100.00 - 100.00	0.1705 times
Wed 18 February 2026	101.00 (2.02%)	101.00	101.00 - 101.00	0.3411 times
Tue 17 February 2026	99.00 (-2.01%)	99.00	99.00 - 99.00	0.0341 times

Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 706GS2046_GS are 98.75 and 99.25

Weekly Target 1	98.67
Weekly Target 2	98.83
Weekly Target 3	99.166666666667
Weekly Target 4	99.33
Weekly Target 5	99.67

Weekly price and volumes for Goi Loan

Date	Closing	Open	Range	Volume
Mon 30 March 2026	99.00 (-0.3%)	99.50	99.00 - 99.50	1.3147 times
Fri 27 March 2026	99.30 (-0.7%)	99.29	99.18 - 99.50	2.5738 times
Fri 20 March 2026	100.00 (-0.5%)	100.50	100.00 - 101.05	1.5304 times
Thu 12 March 2026	100.50 (0.5%)	99.28	99.28 - 100.50	2.3045 times
Thu 19 February 2026	100.00 (-0.99%)	101.10	99.00 - 101.10	0.5275 times
Fri 06 February 2026	101.00 (-1.94%)	106.00	101.00 - 106.00	0.3332 times
Thu 22 January 2026	103.00 (0.05%)	97.82	97.81 - 103.00	0.0342 times
Wed 24 December 2025	102.95 (0%)	102.50	102.50 - 102.95	0.5486 times
Thu 18 December 2025	102.95 (0.35%)	102.95	102.95 - 102.95	0.2779 times
Fri 28 November 2025	102.59 (0.58%)	102.59	101.25 - 102.59	0.5553 times
Fri 31 October 2025	102.00 (1.99%)	102.00	102.00 - 102.00	0.1527 times

weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 706GS2046_GS are 97.98 and 100.03

Monthly Target 1	97.63
Monthly Target 2	98.32
Monthly Target 3	99.683333333333
Monthly Target 4	100.37
Monthly Target 5	101.73

Monthly price and volumes Goi Loan

Date	Closing	Open	Range	Volume
Mon 30 March 2026	99.00 (-1%)	99.28	99.00 - 101.05	6.5696 times
Thu 19 February 2026	100.00 (-5.66%)	101.00	99.00 - 101.10	0.7085 times
Thu 29 January 2026	106.00 (6.02%)	103.00	103.00 - 106.00	0.0293 times
Mon 29 December 2025	99.98 (-2.54%)	102.95	97.81 - 102.95	0.7265 times
Fri 28 November 2025	102.59 (0.58%)	102.59	101.25 - 102.59	0.4723 times
Fri 31 October 2025	102.00 (1.99%)	102.00	102.00 - 102.00	0.1299 times
Fri 01 August 2025	100.01 (-1.95%)	100.46	100.01 - 100.46	0.0033 times
Wed 23 July 2025	102.00 (-3.55%)	102.00	102.00 - 102.00	0.0017 times
Fri 06 June 2025	105.75 (0.71%)	105.25	105.25 - 106.25	1.2035 times
Fri 30 May 2025	105.00 (3.45%)	105.00	105.00 - 105.00	0.1554 times
Mon 21 April 2025	101.50 (0.5%)	101.90	100.00 - 105.00	0.2182 times

monthly chart GoiLoan

Indicator Analysis of GoiLoan

Please login to view indicator analysis. or View indicator analysis of GoiLoan 706GS2046_GS on MunafaSutra.com for free

DMA SMA EMA moving averages of Goi Loan 706GS2046_GS

DMA (daily moving average) of Goi Loan 706GS2046_GS

DMA period	DMA value
5 day DMA	99.25
12 day DMA	99.9
20 day DMA	101.03
35 day DMA	101.9
50 day DMA	101.51
100 day DMA	101.22
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Loan 706GS2046_GS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	99.38	99.57	99.7
12 day EMA	100.04	100.23	100.4
20 day EMA	100.57	100.74	100.89
35 day EMA	100.81	100.92	101.02
50 day EMA	101.01	101.09	101.16

SMA (simple moving average) of Goi Loan 706GS2046_GS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	99.25	99.45	99.8
12 day SMA	99.9	100.07	100.63
20 day SMA	101.03	101.23	101.39
35 day SMA	101.9	101.98	102.03
50 day SMA	101.51	101.52	101.51
100 day SMA	101.22	101.13	101.04
150 day SMA
200 day SMA

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme