Login or Join
HomepageGoiLoan 706GS2028_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 706GS2028_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 706GS2028_GS are 101.1 and 102.1
| Daily Target 1 | 100.9 |
| Daily Target 2 | 101.3 |
| Daily Target 3 | 101.9 |
| Daily Target 4 | 102.3 |
| Daily Target 5 | 102.9 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 101.70 (-1.74%) | 102.20 | 101.50 - 102.50 | 6.1315 times | Wed 08 April 2026 | 103.50 (-0.3%) | 103.50 | 103.50 - 103.50 | 0.0302 times | Tue 07 April 2026 | 103.81 (0.79%) | 103.40 | 103.40 - 104.00 | 0.4671 times | Mon 06 April 2026 | 103.00 (0.05%) | 104.00 | 102.50 - 104.00 | 0.1279 times | Thu 02 April 2026 | 102.95 (0%) | 102.40 | 102.40 - 102.95 | 0.1794 times | Wed 01 April 2026 | 102.95 (-0.05%) | 102.50 | 102.00 - 102.95 | 0.1297 times | Mon 30 March 2026 | 103.00 (-0.16%) | 103.01 | 103.00 - 103.01 | 0.0541 times | Fri 27 March 2026 | 103.17 (-0.09%) | 103.00 | 103.00 - 103.70 | 2.8021 times | Wed 25 March 2026 | 103.26 (-0.23%) | 103.26 | 103.26 - 103.26 | 0.0046 times | Mon 23 March 2026 | 103.50 (-0.48%) | 104.00 | 103.50 - 104.00 | 0.0735 times | Fri 20 March 2026 | 104.00 (-0.32%) | 104.30 | 104.00 - 104.30 | 0.0735 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 706GS2028_GS are 100.35 and 102.85
| Weekly Target 1 | 99.9 |
| Weekly Target 2 | 100.8 |
| Weekly Target 3 | 102.4 |
| Weekly Target 4 | 103.3 |
| Weekly Target 5 | 104.9 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 101.70 (-1.21%) | 104.00 | 101.50 - 104.00 | 5.1716 times | Thu 02 April 2026 | 102.95 (-0.21%) | 103.01 | 102.00 - 103.01 | 0.2779 times | Fri 27 March 2026 | 103.17 (-0.8%) | 104.00 | 103.00 - 104.00 | 2.2045 times | Fri 20 March 2026 | 104.00 (-0.48%) | 104.50 | 104.00 - 104.75 | 0.3857 times | Fri 13 March 2026 | 104.50 (-0.05%) | 104.16 | 104.16 - 104.50 | 0.1148 times | Fri 06 March 2026 | 104.55 (0.53%) | 104.99 | 104.50 - 105.25 | 0.9357 times | Thu 26 February 2026 | 104.00 (0%) | 104.51 | 103.61 - 104.51 | 0.1243 times | Fri 20 February 2026 | 104.00 (0.24%) | 103.75 | 103.75 - 104.50 | 0.0822 times | Fri 13 February 2026 | 103.75 (0.14%) | 104.00 | 103.60 - 104.00 | 0.4455 times | Tue 03 February 2026 | 103.60 (0%) | 103.60 | 103.60 - 103.60 | 0.2579 times | Fri 30 January 2026 | 103.60 (0.29%) | 103.30 | 103.21 - 103.60 | 0.1492 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 706GS2028_GS are 100.35 and 102.85
| Monthly Target 1 | 99.9 |
| Monthly Target 2 | 100.8 |
| Monthly Target 3 | 102.4 |
| Monthly Target 4 | 103.3 |
| Monthly Target 5 | 104.9 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 101.70 (-1.26%) | 102.50 | 101.50 - 104.00 | 2.8881 times | Mon 30 March 2026 | 103.00 (-0.96%) | 104.99 | 103.00 - 105.25 | 1.9663 times | Thu 26 February 2026 | 104.00 (0.39%) | 103.60 | 103.60 - 104.51 | 0.4859 times | Fri 30 January 2026 | 103.60 (0.34%) | 103.25 | 103.20 - 104.10 | 0.3393 times | Wed 31 December 2025 | 103.25 (-1.16%) | 103.05 | 102.40 - 105.00 | 0.8887 times | Wed 26 November 2025 | 104.46 (1.71%) | 102.50 | 102.50 - 104.49 | 0.2774 times | Fri 31 October 2025 | 102.70 (-2.19%) | 104.75 | 102.00 - 106.10 | 0.3668 times | Tue 30 September 2025 | 105.00 (0.68%) | 104.20 | 104.08 - 106.00 | 1.1973 times | Fri 29 August 2025 | 104.29 (-0.3%) | 104.60 | 102.00 - 105.10 | 0.4507 times | Thu 31 July 2025 | 104.60 (1.04%) | 103.69 | 103.69 - 104.99 | 1.1395 times | Mon 30 June 2025 | 103.52 (-0.27%) | 104.00 | 103.40 - 104.70 | 1.0682 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 706GS2028_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 706GS2028_GS
DMA (daily moving average) of Goi Loan 706GS2028_GS
| DMA period | DMA value |
| 5 day DMA | 102.99 |
| 12 day DMA | 103.26 |
| 20 day DMA | 103.7 |
| 35 day DMA | 103.88 |
| 50 day DMA | 103.77 |
| 100 day DMA | 103.71 |
| 150 day DMA | 103.93 |
| 200 day DMA | 103.84 |
EMA (exponential moving average) of Goi Loan 706GS2028_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.83 | 103.39 | 103.33 |
| 12 day EMA | 103.22 | 103.5 | 103.5 |
| 20 day EMA | 103.46 | 103.65 | 103.67 |
| 35 day EMA | 103.6 | 103.71 | 103.72 |
| 50 day EMA | 103.68 | 103.76 | 103.77 |
SMA (simple moving average) of Goi Loan 706GS2028_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.99 | 103.24 | 103.14 |
| 12 day SMA | 103.26 | 103.48 | 103.55 |
| 20 day SMA | 103.7 | 103.84 | 103.92 |
| 35 day SMA | 103.88 | 103.94 | 103.94 |
| 50 day SMA | 103.77 | 103.82 | 103.81 |
| 100 day SMA | 103.71 | 103.74 | 103.77 |
| 150 day SMA | 103.93 | 103.94 | 103.95 |
| 200 day SMA | 103.84 | 103.85 | 103.85 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.