Login or Join
HomepageGoiLoan 702GS2031_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 702GS2031_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 702GS2031_GS are 100.56 and 101.53
| Daily Target 1 | 100.39 |
| Daily Target 2 | 100.73 |
| Daily Target 3 | 101.36333333333 |
| Daily Target 4 | 101.7 |
| Daily Target 5 | 102.33 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 101.06 (0.06%) | 101.10 | 101.03 - 102.00 | 4.8029 times | Fri 27 March 2026 | 101.00 (-1.89%) | 101.00 | 101.00 - 101.00 | 0.2377 times | Wed 25 March 2026 | 102.95 (0.93%) | 102.95 | 102.95 - 102.95 | 0.0008 times | Tue 24 March 2026 | 102.00 (0%) | 102.00 | 102.00 - 102.00 | 0.0016 times | Mon 23 March 2026 | 102.00 (-0.51%) | 102.50 | 102.00 - 102.50 | 1.4656 times | Fri 20 March 2026 | 102.52 (-1.38%) | 103.50 | 102.50 - 103.50 | 0.0935 times | Thu 19 March 2026 | 103.95 (0.39%) | 103.00 | 103.00 - 104.00 | 3.1748 times | Fri 13 March 2026 | 103.55 (-0.08%) | 102.91 | 102.72 - 103.55 | 0.1696 times | Fri 06 March 2026 | 103.63 (1%) | 102.60 | 102.60 - 103.63 | 0.0032 times | Wed 04 March 2026 | 102.60 (-0.53%) | 102.46 | 102.46 - 102.60 | 0.0504 times | Mon 02 March 2026 | 103.15 (0.39%) | 103.15 | 103.15 - 103.15 | 0.0032 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 702GS2031_GS are 100.56 and 101.53
| Weekly Target 1 | 100.39 |
| Weekly Target 2 | 100.73 |
| Weekly Target 3 | 101.36333333333 |
| Weekly Target 4 | 101.7 |
| Weekly Target 5 | 102.33 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 101.06 (0.06%) | 101.10 | 101.03 - 102.00 | 4.5346 times | Fri 27 March 2026 | 101.00 (-1.48%) | 102.50 | 101.00 - 102.95 | 1.6104 times | Fri 20 March 2026 | 102.52 (-0.99%) | 103.00 | 102.50 - 104.00 | 3.0856 times | Fri 13 March 2026 | 103.55 (-0.08%) | 102.91 | 102.72 - 103.55 | 0.1601 times | Fri 06 March 2026 | 103.63 (0.86%) | 103.15 | 102.46 - 103.63 | 0.0535 times | Tue 24 February 2026 | 102.75 (0.24%) | 104.00 | 102.75 - 104.00 | 0.012 times | Wed 18 February 2026 | 102.50 (1.17%) | 101.75 | 101.75 - 102.50 | 0.006 times | Fri 13 February 2026 | 101.31 (0%) | 101.31 | 101.31 - 103.25 | 0.0591 times | Wed 04 February 2026 | 101.31 (-0.33%) | 101.30 | 101.00 - 101.31 | 0.4713 times | Thu 29 January 2026 | 101.65 (-0.2%) | 101.85 | 101.31 - 101.85 | 0.0075 times | Thu 22 January 2026 | 101.85 (-0.92%) | 101.71 | 101.71 - 101.85 | 0.006 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 702GS2031_GS are 99.53 and 102.53
| Monthly Target 1 | 99.02 |
| Monthly Target 2 | 100.04 |
| Monthly Target 3 | 102.02 |
| Monthly Target 4 | 103.04 |
| Monthly Target 5 | 105.02 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 101.06 (-1.64%) | 103.15 | 101.00 - 104.00 | 5.2383 times | Tue 24 February 2026 | 102.75 (1.08%) | 101.30 | 101.00 - 104.00 | 0.3041 times | Thu 29 January 2026 | 101.65 (-1.02%) | 102.70 | 100.90 - 102.80 | 0.0778 times | Tue 30 December 2025 | 102.70 (-2.75%) | 105.50 | 101.00 - 105.90 | 0.3008 times | Fri 28 November 2025 | 105.60 (0.57%) | 104.75 | 104.75 - 105.60 | 0.0458 times | Wed 29 October 2025 | 105.00 (1.74%) | 103.20 | 102.00 - 105.70 | 0.4559 times | Tue 30 September 2025 | 103.20 (-0.19%) | 103.30 | 102.65 - 104.50 | 0.1934 times | Fri 29 August 2025 | 103.40 (-1.52%) | 105.00 | 102.25 - 105.00 | 0.1898 times | Thu 31 July 2025 | 105.00 (0.94%) | 104.20 | 102.80 - 105.00 | 0.9126 times | Mon 30 June 2025 | 104.02 (-3.69%) | 107.35 | 102.70 - 109.00 | 2.2814 times | Mon 26 May 2025 | 108.00 (2.86%) | 105.06 | 104.45 - 108.00 | 0.1015 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 702GS2031_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 702GS2031_GS
DMA (daily moving average) of Goi Loan 702GS2031_GS
| DMA period | DMA value |
| 5 day DMA | 101.8 |
| 12 day DMA | 102.6 |
| 20 day DMA | 102.33 |
| 35 day DMA | 102.23 |
| 50 day DMA | 102.99 |
| 100 day DMA | 103.36 |
| 150 day DMA | 103.96 |
| 200 day DMA | 103.43 |
EMA (exponential moving average) of Goi Loan 702GS2031_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.75 | 102.09 | 102.64 |
| 12 day EMA | 102.19 | 102.39 | 102.64 |
| 20 day EMA | 102.32 | 102.45 | 102.6 |
| 35 day EMA | 102.71 | 102.81 | 102.92 |
| 50 day EMA | 102.99 | 103.07 | 103.15 |
SMA (simple moving average) of Goi Loan 702GS2031_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.8 | 102.09 | 102.68 |
| 12 day SMA | 102.6 | 102.72 | 102.84 |
| 20 day SMA | 102.33 | 102.34 | 102.35 |
| 35 day SMA | 102.23 | 102.27 | 102.31 |
| 50 day SMA | 102.99 | 103.06 | 103.14 |
| 100 day SMA | 103.36 | 103.38 | 103.42 |
| 150 day SMA | 103.96 | 103.97 | 103.99 |
| 200 day SMA | 103.43 | 103.44 | 103.44 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.