Login or Join
HomepageGoiLoan 702GS2027_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 702GS2027_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 702GS2027_GS are 102.06 and 103.91
| Daily Target 1 | 100.51 |
| Daily Target 2 | 101.75 |
| Daily Target 3 | 102.36333333333 |
| Daily Target 4 | 103.6 |
| Daily Target 5 | 104.21 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 102.98 (-1.08%) | 101.13 | 101.13 - 102.98 | 0.113 times | Wed 29 July 2026 | 104.10 (3.26%) | 101.20 | 101.20 - 104.10 | 0.0337 times | Tue 28 July 2026 | 100.81 (-0.44%) | 100.25 | 100.25 - 101.10 | 0.0712 times | Mon 27 July 2026 | 101.26 (0.06%) | 101.25 | 101.00 - 101.26 | 8.0637 times | Mon 20 July 2026 | 101.20 (-0.05%) | 101.10 | 101.10 - 101.20 | 0.6223 times | Fri 17 July 2026 | 101.25 (-0.64%) | 100.51 | 100.51 - 101.25 | 0.6476 times | Tue 14 July 2026 | 101.90 (0.89%) | 101.90 | 101.90 - 101.90 | 0.1156 times | Thu 09 July 2026 | 101.00 (0%) | 101.00 | 100.70 - 101.00 | 0.0648 times | Fri 03 July 2026 | 101.00 (0%) | 101.00 | 101.00 - 101.00 | 0.0321 times | Thu 25 June 2026 | 101.00 (0%) | 100.50 | 100.50 - 101.00 | 0.236 times | Wed 24 June 2026 | 101.00 (0.49%) | 101.00 | 101.00 - 101.00 | 0.4695 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 702GS2027_GS are 101.62 and 105.47
| Weekly Target 1 | 98.59 |
| Weekly Target 2 | 100.79 |
| Weekly Target 3 | 102.44333333333 |
| Weekly Target 4 | 104.64 |
| Weekly Target 5 | 106.29 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 102.98 (1.76%) | 101.25 | 100.25 - 104.10 | 1.559 times | Mon 20 July 2026 | 101.20 (-0.05%) | 101.10 | 101.10 - 101.20 | 0.1171 times | Fri 17 July 2026 | 101.25 (0.25%) | 101.90 | 100.51 - 101.90 | 0.1437 times | Thu 09 July 2026 | 101.00 (0%) | 101.00 | 100.70 - 101.00 | 0.0122 times | Fri 03 July 2026 | 101.00 (0.49%) | 101.00 | 100.50 - 101.00 | 0.1388 times | Thu 18 June 2026 | 100.51 (-0.39%) | 100.90 | 100.51 - 101.00 | 0.7941 times | Fri 12 June 2026 | 100.90 (0.89%) | 100.01 | 99.80 - 102.00 | 0.8146 times | Fri 05 June 2026 | 100.01 (-3.84%) | 101.00 | 99.80 - 101.00 | 1.0757 times | Thu 21 May 2026 | 104.00 (0%) | 103.58 | 103.30 - 104.00 | 3.5407 times | Tue 12 May 2026 | 104.00 (0.77%) | 103.56 | 103.56 - 104.00 | 1.8042 times | Wed 06 May 2026 | 103.21 (-0.02%) | 103.23 | 102.91 - 103.23 | 0.6286 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 702GS2027_GS are 101.62 and 105.47
| Monthly Target 1 | 98.59 |
| Monthly Target 2 | 100.79 |
| Monthly Target 3 | 102.44333333333 |
| Monthly Target 4 | 104.64 |
| Monthly Target 5 | 106.29 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 102.98 (1.96%) | 101.00 | 100.25 - 104.10 | 0.3913 times | Thu 25 June 2026 | 101.00 (-2.88%) | 101.00 | 99.80 - 102.00 | 0.5997 times | Thu 21 May 2026 | 104.00 (0.75%) | 103.23 | 102.91 - 104.00 | 1.2716 times | Thu 30 April 2026 | 103.23 (-0.31%) | 101.05 | 101.00 - 104.15 | 0.354 times | Fri 27 March 2026 | 103.55 (1.41%) | 102.00 | 101.05 - 103.60 | 0.786 times | Tue 24 February 2026 | 102.11 (0.21%) | 101.80 | 101.50 - 102.50 | 2.0199 times | Fri 30 January 2026 | 101.90 (0.59%) | 102.35 | 101.55 - 102.58 | 1.1207 times | Tue 30 December 2025 | 101.30 (0.26%) | 100.80 | 100.80 - 105.00 | 1.853 times | Fri 28 November 2025 | 101.04 (-2.85%) | 103.75 | 100.80 - 106.00 | 0.7231 times | Wed 29 October 2025 | 104.00 (0.91%) | 103.07 | 98.55 - 104.50 | 0.8808 times | Tue 30 September 2025 | 103.06 (0.35%) | 102.70 | 98.07 - 104.25 | 0.8919 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 702GS2027_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 702GS2027_GS
DMA (daily moving average) of Goi Loan 702GS2027_GS
| DMA period | DMA value |
| 5 day DMA | 102.07 |
| 12 day DMA | 101.5 |
| 20 day DMA | 101.22 |
| 35 day DMA | 101.91 |
| 50 day DMA | 102.21 |
| 100 day DMA | 102.13 |
| 150 day DMA | 102.52 |
| 200 day DMA | 102.5 |
EMA (exponential moving average) of Goi Loan 702GS2027_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.39 | 102.1 | 101.1 |
| 12 day EMA | 101.81 | 101.6 | 101.14 |
| 20 day EMA | 101.7 | 101.56 | 101.29 |
| 35 day EMA | 101.88 | 101.81 | 101.68 |
| 50 day EMA | 102.27 | 102.24 | 102.16 |
SMA (simple moving average) of Goi Loan 702GS2027_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.07 | 101.72 | 101.28 |
| 12 day SMA | 101.5 | 101.34 | 101.08 |
| 20 day SMA | 101.22 | 101.07 | 100.85 |
| 35 day SMA | 101.91 | 101.91 | 101.88 |
| 50 day SMA | 102.21 | 102.21 | 102.18 |
| 100 day SMA | 102.13 | 102.12 | 102.09 |
| 150 day SMA | 102.52 | 102.51 | 102.51 |
| 200 day SMA | 102.5 | 102.5 | 102.49 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.