Login or Join
HomepageGoiLoan 702GS2027_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 702GS2027_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 702GS2027_GS are 102.3 and 104.8
| Daily Target 1 | 100.22 |
| Daily Target 2 | 101.88 |
| Daily Target 3 | 102.71666666667 |
| Daily Target 4 | 104.38 |
| Daily Target 5 | 105.22 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 103.55 (1.77%) | 103.55 | 101.05 - 103.55 | 0.0006 times | Tue 24 March 2026 | 101.75 (-1.79%) | 102.03 | 101.75 - 102.04 | 1.8643 times | Wed 18 March 2026 | 103.60 (0.68%) | 103.00 | 103.00 - 103.60 | 1.3107 times | Tue 17 March 2026 | 102.90 (-0.1%) | 103.00 | 102.90 - 103.00 | 0.4323 times | Mon 16 March 2026 | 103.00 (0%) | 103.00 | 103.00 - 103.00 | 5.0864 times | Fri 13 March 2026 | 103.00 (0.23%) | 103.00 | 103.00 - 103.00 | 0.179 times | Thu 12 March 2026 | 102.76 (-0.23%) | 102.76 | 102.76 - 102.76 | 0.18 times | Wed 11 March 2026 | 103.00 (0.23%) | 102.76 | 102.76 - 103.00 | 0.0007 times | Tue 10 March 2026 | 102.76 (-0.43%) | 102.76 | 102.76 - 102.76 | 0.0185 times | Thu 05 March 2026 | 103.20 (0.39%) | 103.50 | 103.20 - 103.50 | 0.9275 times | Wed 04 March 2026 | 102.80 (0.1%) | 102.70 | 102.70 - 102.80 | 0.2326 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 702GS2027_GS are 102.3 and 104.8
| Weekly Target 1 | 100.22 |
| Weekly Target 2 | 101.88 |
| Weekly Target 3 | 102.71666666667 |
| Weekly Target 4 | 104.38 |
| Weekly Target 5 | 105.22 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 103.55 (-0.05%) | 102.03 | 101.05 - 103.55 | 0.3571 times | Wed 18 March 2026 | 103.60 (0.58%) | 103.00 | 102.90 - 103.60 | 1.3076 times | Fri 13 March 2026 | 103.00 (-0.19%) | 102.76 | 102.76 - 103.00 | 0.0724 times | Thu 05 March 2026 | 103.20 (1.07%) | 102.00 | 102.00 - 103.50 | 0.4039 times | Tue 24 February 2026 | 102.11 (-0.14%) | 102.10 | 102.10 - 102.20 | 0.2792 times | Tue 17 February 2026 | 102.25 (0.03%) | 102.25 | 102.25 - 102.25 | 0.0247 times | Fri 13 February 2026 | 102.22 (0.22%) | 102.10 | 101.82 - 102.50 | 0.6054 times | Thu 05 February 2026 | 102.00 (0.1%) | 101.80 | 101.50 - 102.00 | 4.5926 times | Fri 30 January 2026 | 101.90 (-0.1%) | 101.80 | 101.70 - 102.10 | 1.1609 times | Fri 23 January 2026 | 102.00 (0%) | 102.50 | 101.80 - 102.58 | 1.1961 times | Fri 16 January 2026 | 102.00 (0%) | 101.80 | 101.80 - 102.00 | 0.103 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 702GS2027_GS are 102.3 and 104.85
| Monthly Target 1 | 100.18 |
| Monthly Target 2 | 101.87 |
| Monthly Target 3 | 102.73333333333 |
| Monthly Target 4 | 104.42 |
| Monthly Target 5 | 105.28 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 103.55 (1.41%) | 102.00 | 101.05 - 103.60 | 0.6991 times | Tue 24 February 2026 | 102.11 (0.21%) | 101.80 | 101.50 - 102.50 | 1.7966 times | Fri 30 January 2026 | 101.90 (0.59%) | 102.35 | 101.55 - 102.58 | 0.9968 times | Tue 30 December 2025 | 101.30 (0.26%) | 100.80 | 100.80 - 105.00 | 1.6482 times | Fri 28 November 2025 | 101.04 (-2.85%) | 103.75 | 100.80 - 106.00 | 0.6432 times | Wed 29 October 2025 | 104.00 (0.91%) | 103.07 | 98.55 - 104.50 | 0.7835 times | Tue 30 September 2025 | 103.06 (0.35%) | 102.70 | 98.07 - 104.25 | 0.7933 times | Fri 29 August 2025 | 102.70 (-0.68%) | 103.48 | 102.25 - 103.48 | 0.2483 times | Thu 31 July 2025 | 103.40 (1.37%) | 102.26 | 97.70 - 103.40 | 0.9367 times | Mon 30 June 2025 | 102.00 (-0.24%) | 102.50 | 101.65 - 103.00 | 1.4543 times | Fri 30 May 2025 | 102.25 (-1.42%) | 103.50 | 99.66 - 105.00 | 2.0282 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 702GS2027_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 702GS2027_GS
DMA (daily moving average) of Goi Loan 702GS2027_GS
| DMA period | DMA value |
| 5 day DMA | 102.96 |
| 12 day DMA | 102.92 |
| 20 day DMA | 102.6 |
| 35 day DMA | 102.31 |
| 50 day DMA | 102.2 |
| 100 day DMA | 102.66 |
| 150 day DMA | 102.62 |
| 200 day DMA | 102.77 |
EMA (exponential moving average) of Goi Loan 702GS2027_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.97 | 102.68 | 103.14 |
| 12 day EMA | 102.82 | 102.69 | 102.86 |
| 20 day EMA | 102.67 | 102.58 | 102.67 |
| 35 day EMA | 102.47 | 102.41 | 102.45 |
| 50 day EMA | 102.28 | 102.23 | 102.25 |
SMA (simple moving average) of Goi Loan 702GS2027_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.96 | 102.85 | 103.05 |
| 12 day SMA | 102.92 | 102.8 | 102.84 |
| 20 day SMA | 102.6 | 102.52 | 102.53 |
| 35 day SMA | 102.31 | 102.26 | 102.26 |
| 50 day SMA | 102.2 | 102.19 | 102.19 |
| 100 day SMA | 102.66 | 102.65 | 102.66 |
| 150 day SMA | 102.62 | 102.61 | 102.61 |
| 200 day SMA | 102.77 | 102.77 | 102.77 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.